Cosmos / TetherUS
Keine Trades
Börsen
Sehen Sie sich die Cosmos / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  ATOMUSDT.PCosmos perpetual contract |  WhiteBIT | 1,9490 USDT | −1,07% | 20,36 M | −23,34% | 1,9989 USDT | 1,9284 USDT | 1,57 M | Verkauf |
| ATOMUSDT.PCosmos / TetherUS PERPETUAL CONTRACT |  Binance | 1,947 USDT | −1,22% | 19,55 M | +19,87% | 1,992 USDT | 1,933 USDT | 1,7 M | Verkauf |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Bybit | 1,947 USDT | −1,17% | 11,95 M | +82,31% | 1,993 USDT | 1,933 USDT | 591,02 K | Verkauf |
| ATOMUSDT.PATOMUSDT Perpetual Contract |  Zoomex | 1,947 USDT | −1,17% | 11,94 M | +101,82% | 1,993 USDT | 1,933 USDT | 590,95 K | Verkauf |
| ATOMUSDT.Patom / Tether USD PERPETUAL CONTRACT |  LBANK | 1,946 USDT | −1,27% | 11,9 M | +5,22% | 1,992 USDT | 1,933 USDT | 954,39 K | Verkauf |
| ATOMUSDT.PCosmos/USD Tether Perpetual Contract |  BingX | 1,947 USDT | −1,12% | 9,87 M | +8,79% | 1,993 USDT | 1,932 USDT | 541,22 K | Verkauf |
| ATOMUSDT.PATOM/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,947 USDT | −1,22% | 7,38 M | +18,85% | 1,993 USDT | 1,934 USDT | 649,2 K | Verkauf |
| ATOMUSDT.PATOMUSDT Perpetual Swap Contract |  OKX | 1,945 USDT | −1,27% | 5,69 M | +20,00% | 1,992 USDT | 1,932 USDT | 931,92 K | Verkauf |
| ATOMUSDT.PATOMUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9466 USDT | −1,19% | 4,25 M | +152,14% | 1,9923 USDT | 1,9328 USDT | 138,22 K | Verkauf |
 ATOMUSDCCOSMOS/USD COIN |  WEEX | 1,946 USDC | −0,66% | 3,95 M | +2.167,19% | 2,001 USDC | 1,934 USDC | 1,09 M | Verkauf |
| ATOMUSDT.PCosmos(ATOM)/TetherUS |  Toobit | 1,947 USDT | −1,22% | 3,1 M | +23,84% | 1,992 USDT | 1,933 USDT | 306,67 K | Verkauf |
| ATOMUSDTCosmos / TetherUS | Binance | 1,947 USDT | −1,22% | 2,72 M | +8,37% | 1,994 USDT | 1,934 USDT | 174,82 K | Verkauf |
| ATOMUSDTCosmos / Tether USD |  Poloniex | 1,948 USDT | −1,22% | 1,8 M | +8,05% | 1,994 USDT | 1,935 USDT | 138,58 K | Verkauf |
| ATOMUSDT.PCosmos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,946 USDT | −1,27% | 1,64 M | +45,72% | 1,992 USDT | 1,933 USDT | 128,34 K | Verkauf |
| ATOMUSDTATOM/USDT TETHER | CoinW | 1,9467 USDT | −1,23% | 1,42 M | +28,91% | 1,9931 USDT | 1,9346 USDT | 90,7 K | Verkauf |
| ATOMUSDT.PATOM Linear Perpetual Futures Contract |  Phemex | 1,947 USDT | −1,17% | 1,16 M | +19,03% | 1,993 USDT | 1,933 USDT | 100,04 K | Verkauf |
 ATOMUSDCosmos / US Dollar |  Coinbase | 1,948 USD | −1,12% | 1,04 M | +8,92% | 1,991 USD | 1,934 USD | 60,86 K | Verkauf |
| ATOMUSDCCosmos / USDC | Coinbase | 1,948 USDC | −1,12% | 1,04 M | +9,11% | 1,991 USDC | 1,934 USDC | 60,86 K | Verkauf |
| ATOMUSDTATOMUSDT SPOT | Bybit | 1,949 USDT | −1,17% | 962,19 K | +28,05% | 1,993 USDT | 1,935 USDT | 31,67 K | Verkauf |
| ATOMUSDTATOM / USDT Spot Trading Pair | Phemex | 1,950 USDT | −1,17% | 931,03 K | −1,56% | 1,995 USDT | 1,932 USDT | 59,1 K | Verkauf |
| ATOMUSDT.PCOSMOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,947 USDT | −1,22% | 832,88 K | +8,10% | 1,992 USDT | 1,933 USDT | 70,53 K | Verkauf |
| ATOMUSDCCosmos / USD Coin | Binance | 1,946 USDC | −1,27% | 746,85 K | +16,84% | 1,993 USDC | 1,934 USDC | 53,03 K | Verkauf |
| ATOMUSDTCOSMOS / USDT |  MEXC | 1,948 USDT | −1,17% | 635,74 K | +19,59% | 1,993 USDT | 1,934 USDT | 34,77 K | Verkauf |
| ATOMUSDTCosmos / Tether |  KuCoin | 1,9485 USDT | −1,22% | 604,87 K | +20,68% | 1,9969 USDT | 1,9363 USDT | 37,07 K | Verkauf |
| ATOMUSDTCosmos/Tether | OKX | 1,947 USDT | −1,22% | 604,7 K | +3,32% | 1,994 USDT | 1,935 USDT | 39,09 K | Verkauf |
| ATOMUSDTCOSMOS/TETHER USDT |  Bitrue | 1,950 USDT | −0,26% | 545,42 K | +6,06% | 2,000 USDT | 1,935 USDT | 133,27 K | Verkauf |
| ATOMUSDTCosmos / Tether US | WhiteBIT | 1,9492 USDT | −1,37% | 441,19 K | −64,30% | 1,9905 USDT | 1,9339 USDT | 42,1 K | Verkauf |
 ATOMKRWCosmos / KRW |  UpBit | 2.885,0 KRW | −1,84% | 390,23 K | +23,25% | 2.966,0 KRW | 2.872,0 KRW | 68,13 K | Verkauf |
| ATOMUSDTCosmos/USD Tether Spot | BingX | 1,948 USDT | −1,17% | 336,03 K | +29,17% | 1,992 USDT | 1,934 USDT | 17,07 K | Verkauf |
| ATOMUSDTCOSMOS/TETHERUS | WEEX | 1,947 USDT | −0,66% | 323,73 K | +311,79% | 2,001 USDT | 1,935 USDT | 80,62 K | Verkauf |
| ATOMUSDTCosmos/Tether |  Gate | 1,948 USDT | −1,17% | 271,74 K | +12,85% | 1,993 USDT | 1,935 USDT | 16,39 K | Verkauf |
| ATOMUSDTCosmos / USD Tether |  Bitazza | 1,939 USDT | −1,92% | 257,66 K | +27,55% | 1,986 USDT | 1,930 USDT | 21,38 K | Verkauf |
 ATOMADACOSMOS/CARDANO | Bitrue | 5,413 ADA | −0,07% | 220,32 K | +6,08% | 5,490 ADA | 5,400 ADA | 53,28 K | Kauf |
| ATOMUSDCosmos / U. S. Dollar |  Kraken | 1,9461 USD | −1,24% | 211,13 K | +43,42% | 1,9900 USD | 1,9356 USD | 8,96 K | Verkauf |
| ATOMUSDTCosmos / Tether SPOT | BITUNIX | 1,949 USDT | −1,17% | 189,17 K | +3,52% | 1,993 USDT | 1,935 USDT | 12,9 K | Verkauf |
| ATOMUSDTATOMUSDT SPOT | Bitget | 1,948 USDT | −1,17% | 188,89 K | −18,87% | 1,995 USDT | 1,936 USDT | 8,44 K | Verkauf |
| ATOMKRWATOM / South Korean Won |  Bithumb | 2.883,0000 KRW | −1,94% | 186,37 K | −19,64% | 2.967,0000 KRW | 2.872,0000 KRW | 11,11 K | Verkauf |
| ATOMUSDT.PCOSMOS/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,944 USDT | −1,32% | 169,41 K | −23,67% | 1,993 USDT | 1,933 USDT | 33,87 K | Verkauf |
| ATOMUSDTCOSMOS/USD TETHER | BloFin | 1,945 USDT | −1,32% | 145,85 K | −12,01% | 1,995 USDT | 1,930 USDT | 11,03 K | Verkauf |
| ATOMUSDTCosmos / Tether | Coinbase | 1,946 USDT | −1,17% | 141,57 K | +189,06% | 1,992 USDT | 1,940 USDT | 7,14 K | Verkauf |
| ATOMUSDTCOSMOS / USDT | KCEX | 1,950 USDT | −1,07% | 121,89 K | +15,36% | 1,994 USDT | 1,935 USDT | 8,29 K | Verkauf |
 ATOMBTCCosmos / Bitcoin | KuCoin | 0,00002225 BTC | −1,20% | 117,16 K | +227,11% | 0,00002284 BTC | 0,00002225 BTC | 81 | Verkauf |
| ATOMUSDTCOSMOS / TETHER |  CoinEx | 1,9464 USDT | −1,26% | 96,24 K | −29,79% | 1,9911 USDT | 1,9341 USDT | 3,62 K | Verkauf |
| ATOMUSDCosmos / USD |  Crypto.com | 1,949 USD | −1,02% | 89,52 K | −25,01% | 1,992 USD | 1,935 USD | 10,54 K | Verkauf |
 ATOMEURCosmos / Euro | Coinbase | 1,653 EUR | −0,84% | 86,4 K | +4,97% | 1,690 EUR | 1,651 EUR | 5,14 K | Verkauf |
| ATOMUSDT.PATOM USDT PERPETUAL |  Pionex | 1,946 USDT | −1,17% | 85,33 K | +4,99% | 1,992 USDT | 1,934 USDT | 7,15 K | Verkauf |
| ATOMUSDCCOSMOS / USDC | MEXC | 1,949 USDC | −1,22% | 71,47 K | +11,98% | 1,993 USDC | 1,934 USDC | 4,27 K | Verkauf |
| ATOMUSDTCosmos / Tether USD |  HTX | 1,9447 USDT | −0,81% | 65,58 K | +65,47% | 2,0000 USDT | 1,9371 USDT | 17,29 K | Verkauf |
| ATOMBTCCOSMOS / BTC | MEXC | 0,00002228 BTC | −1,15% | 65,28 K | +20,93% | 0,00002282 BTC | 0,00002222 BTC | 3,64 K | Verkauf |
| ATOMUSDT.3LATOM3xLong/Tether | Gate | 0,24085 USDT | −3,49% | 64,9 K | +601,45% | 0,25762 USDT | 0,23527 USDT | 41,97 K | Verkauf |
 ATOMGBPCosmos / British Pound | Coinbase | 1,436 GBP | −1,51% | 63,36 K | +295,30% | 1,473 GBP | 1,433 GBP | 4,44 K | Verkauf |
| ATOMUSDT.3SATOM3xShort/Tether | Gate | 1,2697 USDT | +4,20% | 62,45 K | +282,54% | 1,2888 USDT | 1,1795 USDT | 9,09 K | Kauf |
| ATOMEURCosmos / Euro | Kraken | 1,6514 EUR | −1,17% | 61,12 K | +35,10% | 1,6883 EUR | 1,6514 EUR | 873 | Verkauf |
| ATOMBTCCosmos / Bitcoin | WhiteBIT | 0,00002232 BTC | −0,71% | 50,88 K | −7,40% | 0,00002270 BTC | 0,00002220 BTC | 2,77 K | Verkauf |
| ATOMUSDCCosmos / USD Coin | Kraken | 1,9368 USDC | −1,78% | 49,05 K | +519,22% | 1,9858 USDC | 1,9368 USDC | 848 | Verkauf |
| ATOMUSDC.PATOM / USDC PERPETUAL CONTRACT | Coinbase | 1,943 USDC | −1,27% | 44,37 K | −15,08% | 1,991 USDC | 1,940 USDC | 4,61 K | Verkauf |
 ATOMTRYCosmos / Turkish lira | WhiteBIT | 83,49 TRY | −1,21% | 35,73 K | +11,95% | 85,40 TRY | 83,04 TRY | 1,67 K | Verkauf |
| ATOMUSDCosmos/USD | OKX | 1,942 USD | −1,27% | 35,57 K | +60,03% | 1,987 USD | 1,940 USD | 1,61 K | Verkauf |
| ATOMEURCosmos / Euro |  Bitvavo | 1,6425 EUR | −1,60% | 33,91 K | −13,39% | 1,6852 EUR | 1,6425 EUR | 518 | Verkauf |
| ATOMUSDCCosmos / USD Coin | WhiteBIT | 1,9538 USDC | −0,75% | 28,52 K | −44,49% | 1,9888 USDC | 1,9538 USDC | 1,42 K | Verkauf |
| ATOMBTCCosmos / Bitcoin | Binance | 0,0000223 BTC | −0,89% | 26,11 K | −27,21% | 0,0000229 BTC | 0,0000223 BTC | 1,63 K | Verkauf |
| ATOMUSDCosmos / US Dollar | Binance | 1,9451659 USD | −1,00% | 23,17 K | −35,65% | 1,9990612 USD | 1,9379853 USD | 1,63 K | Verkauf |
| ATOMBTCCosmos / Bitcoin | Coinbase | 0,0000223 BTC | −0,89% | 22,26 K | +344,85% | 0,0000225 BTC | 0,0000223 BTC | 733 | Verkauf |
| ATOMUSDATOM / DIGITAL DOLLARS (USDC) |  Bitso | 1,949 USDC | +0,78% | 21,95 K | −0,54% | 1,995 USDC | 1,918 USDC | 10,91 K | Verkauf |
| ATOMEURCosmos / Euro | WhiteBIT | 1,651 EUR | −0,84% | 21,89 K | −1,72% | 1,686 EUR | 1,648 EUR | 1,73 K | Verkauf |
| ATOMTRYCosmos / Turkish Lira | Binance | 83,4 TRY | −0,83% | 18,52 K | −35,65% | 85,2 TRY | 83,0 TRY | 3 K | Verkauf |
| ATOMUSDTCosmos / Tether | Crypto.com | 1,937 USDT | −1,42% | 18,36 K | +121,01% | 1,991 USDT | 1,936 USDT | 1,52 K | Verkauf |
| ATOUSDATO / Dollar |  Bitfinex | 1,98460000 USD | +0,22% | 15,92 K | +2.011,10% | 1,99250000 USD | 1,92850000 USD | 8,15 K | Verkauf |
| ATOMEURCosmos / Euro | Binance | 1,643 EUR | −1,56% | 12,13 K | +3,62% | 1,681 EUR | 1,643 EUR | 207 | Verkauf |
| ATOUST.PATOF0 / USTF0 | Bitfinex | 1,98470000 USDT | +0,73% | 11,2 K | +737,28% | 1,98470000 USDT | 1,98230000 USDT | 1,29 K | Verkauf |
| ATOMBTCCosmos / Bitcoin | Crypto.com | 0,00002235 BTC | −0,80% | 9,18 K | +208,03% | 0,00002251 BTC | 0,00002228 BTC | 1,16 K | Verkauf |
| ATOMUSDCCOSMOS / USD COIN | CoinEx | 1,9464 USDC | −1,19% | 7,77 K | +101,04% | 1,9884 USDC | 1,9374 USDC | 261 | Verkauf |
 ATOMETHCosmos / Ethereum | KuCoin | 0,000662 ETH | −0,75% | 7,75 K | +149,96% | 0,000674 ETH | 0,000662 ETH | 36 | Verkauf |
| ATOMUSDCATOMUSDC SPOT | Bybit | 1,941 USDC | −1,57% | 5,86 K | +361,64% | 1,972 USDC | 1,936 USDC | 1,88 K | Verkauf |
| ATOMGBPCosmos / British Pound | Kraken | 1,4418 GBP | −1,09% | 5,78 K | +112,02% | 1,4691 GBP | 1,4418 GBP | 702 | Verkauf |
| ATOBTCATO / Bitcoin | Bitfinex | 0,2261251709811e-4 BTC | +2,08% | 5,02 K | +573,95% | 0,22645404308406e-4 BTC | 0,22031736210487e-4 BTC | 8,15 K | Verkauf |
| ATOMEURCosmos/EUR | OKX | 1,644 EUR | −1,62% | 4,88 K | +233,45% | 1,682 EUR | 1,644 EUR | 111 | Verkauf |
| ATOMUSDCCosmos / USD Coin | KuCoin | 1,9410 USDC | −1,23% | 4,21 K | −0,97% | 1,9849 USDC | 1,9410 USDC | 74 | Verkauf |
| ATOMBTCCOSMOS / BITCOIN | CoinEx | 0,222002e-4 BTC | −1,55% | 3,88 K | +20,57% | 0,228502e-4 BTC | 0,222002e-4 BTC | 261 | Verkauf |
| ATOMUSDCATOM / USDC Spot Trading Pair | Phemex | 1,947 USDC | −1,17% | 3,8 K | +30,21% | 1,993 USDC | 1,934 USDC | 256 | Verkauf |
| ATOMRLUSDATOMRL / U.S. Dollar |  Gemini | 1,936000 USD | −1,63% | 2,65 K | +27,90% | 1,971000 USD | 1,936000 USD | 317 | Verkauf |
| ATOMUSDATOM / U.S. Dollar | Gemini | 1,936000 USD | −1,63% | 2,65 K | −27,21% | 1,971000 USD | 1,936000 USD | 317 | Verkauf |
| ATOMUSDCATOMU / SDC | Gemini | 1,936000 USDC | −1,63% | 2,65 K | −27,21% | 1,971000 USDC | 1,936000 USDC | 317 | Verkauf |
| ATOMETHCosmos / Ethereum | Binance | 0,000665 ETH | 0,00% | 2,13 K | +9,41% | 0,000673 ETH | 0,000665 ETH | 20 | Verkauf |
| ATOMUSDCosmos / USD | Binance.US | 1,901 USD | −4,90% | 1,72 K | +310,60% | 1,909 USD | 1,900 USD | 834 | Starke Verkaufsempfehlung |
| ATOMUSDTCosmos / TetherUS | Binance.US | 1,948 USDT | −2,55% | 1,37 K | −57,95% | 2,000 USDT | 1,948 USDT | 74 | Verkauf |
| ATOMBTCCosmos / Bitcoin | Kraken | 0,0000223 BTC | −0,89% | 1,21 K | +33,81% | 0,0000227 BTC | 0,0000223 BTC | 42 | Verkauf |
| ATOMETHCosmos / Ethereum | Kraken | 0,000664 ETH | −0,30% | 991 | +357,73% | 0,000670 ETH | 0,000661 ETH | 273 | Verkauf |
| ATOUSTATO / UST | Bitfinex | 1,97580000 USDT | +1,01% | 990 | +57,36% | 1,98960000 USDT | 1,93580000 USDT | 511 | Verkauf |
| ATOMBTCCosmos / BTC | UpBit | 0,000023590 BTC | −0,04% | 775 | +5,21% | 0,000023590 BTC | 0,000023590 BTC | 20 | Verkauf |
| ATOMUSDTCosmos / Tether USD | Kraken | 1,9835 USDT | +1,03% | 461 | −77,45% | 1,9835 USDT | 1,9835 USDT | 5 | Verkauf |
 ATOMTHBCosmos / Thai Baht | Bitazza | 60,776 THB | −0,83% | 12 | 0,00% | 60,776 THB | 60,776 THB | 6 | Verkauf |
| ATOMTHBCosmos |  Bitkub | 61,80 THB | +5,46% | 9 | −89,04% | 62,09 THB | 61,41 THB | 2 | Verkauf |
| ATOMBTCCosmos / Bitcoin | Poloniex | 0,0000217 BTC | −5,24% | 6 | 0,00% | 0,0000217 BTC | 0,0000217 BTC | 3 | Starke Verkaufsempfehlung |
| ATOMUSDCosmos / US Dollar | Poloniex | 1,8958203 USD | −6,28% | 6 | 0,00% | 1,8958203 USD | 1,8958203 USD | 3 | Starke Verkaufsempfehlung |
| ATOMBTCCosmos/Bitcoin |  BitMart | 0,00002228 BTC | −0,93% | — | — | 0,00002283 BTC | 0,00002227 BTC | 5,82 K | Verkauf |
| ATOMUSDTCOSMOS / TETHER |  WOO X | 1,948 USDT | −1,17% | — | — | 1,993 USDT | 1,935 USDT | 15,58 K | Verkauf |
| ATOMUSDT.PCOSMOS / TETHER PERPETUAL FUTURES | WOO X | 1,947 USDT | −1,27% | — | — | 1,997 USDT | 1,934 USDT | 1,72 M | Verkauf |
| ATOMUSD.PCosmos USD Perpetual | Crypto.com | 1,943 USD | −1,37% | — | — | 1,989 USD | 1,939 USD | 32 | Verkauf |
| ATOMUSDT.PCosmos/Tether USD PERPETUAL CONTRACT | BitMart | 1,947 USDT | −1,27% | — | — | 1,993 USDT | 1,932 USDT | 717,57 K | Verkauf |