Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
| IIRX2025ASX 90 Day Bank Accepted Bills Futures (Nov 2025) | 2025-11-13 | 96,47 | −0,07% | −0,07 | 96,47 | 96,47 | Kauf |
 IRZ2025ASX 90 Day Bank Accepted Bills Futures (Dec 2025) | 2025-12-11 | 96,59 | −0,05% | −0,05 | 96,63 | 96,58 | Neutral |
| IIRF2026ASX 90 Day Bank Accepted Bills Futures (Jan 2026) | 2026-01-08 | 96,64 | +0,03% | +0,03 | 96,64 | 96,64 | Neutral |
| IRH2026ASX 90 Day Bank Accepted Bills Futures (Mar 2026) | 2026-03-12 | 96,71 | −0,06% | −0,06 | 96,77 | 96,70 | Kauf |
| IRM2026ASX 90 Day Bank Accepted Bills Futures (Jun 2026) | 2026-06-11 | 96,74 | −0,07% | −0,07 | 96,82 | 96,73 | Kauf |
| IRU2026ASX 90 Day Bank Accepted Bills Futures (Sep 2026) | 2026-09-10 | 96,74 | −0,07% | −0,07 | 96,81 | 96,74 | Kauf |
| IRZ2026ASX 90 Day Bank Accepted Bills Futures (Dec 2026) | 2026-12-10 | 96,73 | −0,06% | −0,06 | 96,80 | 96,73 | Kauf |
| IRH2027ASX 90 Day Bank Accepted Bills Futures (Mar 2027) | 2027-03-11 | 96,71 | −0,06% | −0,06 | 96,78 | 96,71 | Kauf |
| IRM2027ASX 90 Day Bank Accepted Bills Futures (Jun 2027) | 2027-06-10 | 96,67 | −0,06% | −0,06 | 96,75 | 96,67 | Kauf |
| IRU2027ASX 90 Day Bank Accepted Bills Futures (Sep 2027) | 2027-09-09 | 96,63 | −0,06% | −0,06 | 96,70 | 96,62 | Kauf |
| IRZ2027ASX 90 Day Bank Accepted Bills Futures (Dec 2027) | 2027-12-09 | 96,56 | −0,07% | −0,07 | 96,63 | 96,56 | Kauf |
| IRH2028ASX 90 Day Bank Accepted Bills Futures (Mar 2028) | 2028-03-09 | 96,54 | −0,03% | −0,03 | 96,54 | 96,54 | Kauf |
| IRM2028ASX 90 Day Bank Accepted Bills Futures (Jun 2028) | 2028-06-08 | 96,51 | +0,08% | +0,08 | 96,51 | 96,47 | Starker Kauf |
| IRU2028ASX 90 Day Bank Accepted Bills Futures (Sep 2028) | 2028-09-07 | 96,46 | +0,08% | +0,08 | 96,46 | 96,41 | Starker Kauf |
| IIRZ2028ASX 90 Day Bank Accepted Bills Futures (Dec 2028) | 2028-12-07 | 96,40 | +0,08% | +0,08 | 96,40 | 96,40 | Starker Kauf |
| IIRH2029ASX 90 Day Bank Accepted Bills Futures (Mar 2029) | 2029-03-08 | 96,30 | +0,08% | +0,08 | 96,30 | 96,30 | Starker Kauf |
| IIRM2029ASX 90 Day Bank Accepted Bills Futures (Jun 2029) | 2029-06-07 | 96,25 | +0,08% | +0,08 | 96,25 | 96,25 | Starker Kauf |
| IIRU2029ASX 90 Day Bank Accepted Bills Futures (Sep 2029) | 2029-09-13 | 96,25 | +0,08% | +0,08 | 96,25 | 96,25 | Starker Kauf |