VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GVM2025VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 7,65 | 0,00% | 0,00 | 7,65 | 7,50 | Verkaufen |
| GVU2025VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 15,82 | +0,44% | +0,07 | 15,82 | 15,82 | Verkaufen |
| GVZ2025VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 10,55 | +0,48% | +0,05 | 10,55 | 10,55 | Neutral |
| GVH2026VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 30,02 | +0,07% | +0,02 | 30,02 | 30,02 | Verkaufen |
| GVM2026VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 15,25 | 0,00% | 0,00 | 15,25 | 15,25 | Verkaufen |
| GVU2026VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 15,33 | −0,45% | −0,07 | 15,33 | 15,33 | Verkaufen |
| GVZ2026VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 10,63 | −0,47% | −0,05 | 10,63 | 10,63 | Neutral |
| GVH2027VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 29,96 | −1,09% | −0,33 | 29,96 | 29,96 | Verkaufen |
| GVM2027VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 15,31 | −1,10% | −0,17 | 15,31 | 15,31 | Verkaufen |
| GVU2027VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 15,33 | −1,10% | −0,17 | 15,33 | 15,33 | Verkaufen |
| GVZ2027VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 10,63 | −1,12% | −0,12 | 10,63 | 10,63 | Kaufen |
| GVH2028VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 29,88 | 0,00% | 0,00 | 29,88 | 29,88 | Starker Kauf |
| GVM2028VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 16,25 | 0,00% | 0,00 | 16,25 | 16,25 | Starker Kauf |
| GVU2028VIC Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 16,30 | 0,00% | 0,00 | 16,30 | 16,30 | Starker Kauf |
| GVZ2028VIC Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 10,68 | 0,00% | 0,00 | 10,68 | 10,68 | Starker Kauf |
| GVH2029VIC Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 28,00 | 0,00% | 0,00 | 28,00 | 28,00 | Neutral |
| GVM2029VIC Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 15,22 | 0,00% | 0,00 | 15,22 | 15,22 | Neutral |