Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 GSZ2025SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 13,00 | −3,70% | −0,50 | 13,00 | 13,00 | Starker Verkauf |
| GSH2026SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 39,00 | −2,16% | −0,86 | 39,00 | 39,00 | Starker Verkauf |
| GSM2026SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 23,50 | −4,00% | −0,98 | 23,50 | 23,50 | Starker Verkauf |
| GSU2026SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 23,50 | −5,92% | −1,48 | 23,50 | 23,50 | Starker Verkauf |
| GSZ2026SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 18,00 | −4,91% | −0,93 | 18,00 | 18,00 | Starker Verkauf |
| GSH2027SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 38,70 | −1,40% | −0,55 | 38,70 | 38,70 | Starker Verkauf |
| GSM2027SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 19,50 | −8,02% | −1,70 | 21,20 | 19,50 | Starker Verkauf |
| GSU2027SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 18,90 | −5,50% | −1,10 | 20,00 | 18,90 | Starker Verkauf |
| GSZ2027SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 17,16 | −1,10% | −0,19 | 17,16 | 17,16 | Starker Verkauf |
| GSH2028SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 37,73 | −0,50% | −0,19 | 37,73 | 37,73 | Starker Verkauf |
| GSM2028SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 20,33 | −0,49% | −0,10 | 20,33 | 20,33 | Starker Verkauf |
| GSU2028SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 20,01 | 0,00% | 0,00 | 20,01 | 20,01 | Verkauf |
| GSZ2028SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 15,77 | 0,00% | 0,00 | 15,77 | 15,77 | Verkauf |
| GSH2029SA Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) | 2029-04-05 | 39,33 | 0,00% | 0,00 | 39,33 | 39,33 | Verkauf |
| GSM2029SA Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) | 2029-07-04 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Verkauf |
| GSU2029SA Base Load Quarterly $300 Cap Electricity Futures (Sep 2029) | 2029-10-03 | 21,20 | 0,00% | 0,00 | 21,20 | 21,20 | Neutral |
| GSZ2029SA Base Load Quarterly $300 Cap Electricity Futures (Dec 2029) | 2030-01-04 | 19,00 | 0,00% | 0,00 | 19,00 | 19,00 | Neutral |