QLD Base Load Quarterly $300 Cap Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GQM2025QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 23,25 | −5,10% | −1,25 | 24,00 | 23,25 | Verkaufen |
| GQU2025QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 23,50 | −2,08% | −0,50 | 23,50 | 23,50 | Kaufen |
| GQZ2025QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 23,00 | −2,13% | −0,50 | 23,00 | 23,00 | Neutral |
| GQH2026QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 43,00 | 0,00% | 0,00 | 43,00 | 43,00 | Kaufen |
| GQM2026QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 18,70 | 0,00% | 0,00 | 18,70 | 18,70 | Neutral |
| GQU2026QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 17,73 | 0,00% | 0,00 | 17,73 | 17,73 | Verkaufen |
| GQZ2026QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 19,25 | 0,00% | 0,00 | 19,25 | 19,25 | Verkaufen |
| GQH2027QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 41,03 | 0,00% | 0,00 | 41,03 | 41,03 | Verkaufen |
| GQM2027QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 17,83 | 0,00% | 0,00 | 17,83 | 17,83 | Verkaufen |
| GQU2027QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 17,12 | 0,00% | 0,00 | 17,12 | 17,12 | Kaufen |
| GQZ2027QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 18,34 | 0,00% | 0,00 | 18,34 | 18,34 | Kaufen |
| GQH2028QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 41,28 | 0,00% | 0,00 | 41,28 | 41,28 | Verkaufen |
| GQM2028QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 17,46 | 0,00% | 0,00 | 17,46 | 17,46 | Verkaufen |
| GQU2028QLD Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 17,20 | 0,00% | 0,00 | 17,20 | 17,20 | Kaufen |
| GQZ2028QLD Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 18,19 | 0,00% | 0,00 | 18,19 | 18,19 | Kaufen |
| GQH2029QLD Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 42,00 | 0,00% | 0,00 | 42,00 | 42,00 | Neutral |
| GQM2029QLD Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 17,76 | 0,00% | 0,00 | 17,76 | 17,76 | Neutral |