NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 58,00 | −17,14% | −12,00 | 64,50 | 58,00 | Kauf |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 56,50 | −7,38% | −4,50 | 58,00 | 55,50 | Kauf |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 39,00 | 0,00% | 0,00 | 39,00 | 39,00 | Kauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32,80 | −0,61% | −0,20 | 32,80 | 32,80 | Kauf |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31,50 | −4,55% | −1,50 | 31,50 | 31,50 | Kauf |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 49,00 | 0,00% | 0,00 | 49,00 | 49,00 | Kauf |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33,80 | −0,82% | −0,28 | 33,80 | 33,80 | Kauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 33,52 | 0,00% | 0,00 | 33,52 | 33,52 | Kauf |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27,26 | 0,00% | 0,00 | 27,26 | 27,26 | Kauf |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 49,00 | 0,00% | 0,00 | 49,00 | 49,00 | Kauf |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 33,48 | 0,00% | 0,00 | 33,48 | 33,48 | Kauf |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31,85 | 0,00% | 0,00 | 31,85 | 31,85 | Kauf |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,50 | 0,00% | 0,00 | 25,50 | 25,50 | Kauf |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Kauf |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Kauf |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Kauf |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Kauf |