NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)

Keine Trades
Auf Super-Charts wechseln

Verträge

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0625,00−17,16%−5,1825,5025,00
Verkauf
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0736,75−2,65%−1,0036,7536,75
Verkauf
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0327,500,00%0,0027,5027,25
Kauf
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0524,65−0,80%−0,2024,6524,65
Verkauf
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0625,480,00%0,0025,4825,48
Kauf
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0537,60−1,05%−0,4037,6037,60
Kauf
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0524,500,00%0,0024,5024,50
Kauf
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0523,720,00%0,0023,7223,72
Verkauf
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0623,720,00%0,0023,7223,72
Verkauf
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0536,29−0,03%−0,0136,2936,29
Verkauf
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0523,250,00%0,0023,2523,25
Verkauf
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0423,350,00%0,0023,3523,35
Verkauf
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0422,830,00%0,0022,8322,83
Verkauf
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536,500,00%0,0036,5036,50
Kauf
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0424,500,00%0,0024,5024,50
Kauf
GNU2029NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2029)
2029-10-0324,500,00%0,0024,5024,50
Neutral
GNZ2029NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2029)
2030-01-0424,500,00%0,0024,5024,50
Neutral