NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 25,50 | −2,86% | −0,75 | 25,50 | 25,50 | Starker Verkauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 27,25 | 0,00% | 0,00 | 27,25 | 27,25 | Verkaufen |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 29,50 | 0,00% | 0,00 | 29,50 | 29,50 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 41,60 | +0,24% | +0,10 | 41,60 | 41,60 | Verkaufen |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 27,46 | 0,00% | 0,00 | 27,46 | 27,46 | Verkaufen |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Verkaufen |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 26,50 | 0,00% | 0,00 | 26,50 | 26,50 | Verkaufen |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 40,75 | 0,00% | 0,00 | 40,75 | 40,75 | Verkaufen |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 28,30 | 0,00% | 0,00 | 28,30 | 28,30 | Verkaufen |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 28,34 | 0,00% | 0,00 | 28,34 | 28,34 | Verkaufen |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 25,96 | 0,00% | 0,00 | 25,96 | 25,96 | Verkaufen |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 41,31 | 0,00% | 0,00 | 41,31 | 41,31 | Verkaufen |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 26,92 | 0,00% | 0,00 | 26,92 | 26,92 | Verkaufen |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 29,33 | 0,00% | 0,00 | 29,33 | 29,33 | Verkaufen |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 26,51 | 0,00% | 0,00 | 26,51 | 26,51 | Verkaufen |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 44,50 | 0,00% | 0,00 | 44,50 | 44,50 | Neutral |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Neutral |