NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)D | 2025-07-03 | 22,25 | −9,18% | −2,25 | 23,25 | 22,25 | Starker Verkauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) D | 2025-10-03 | 26,50 | −2,75% | −0,75 | 26,75 | 26,50 | Starker Verkauf |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) D | 2026-01-06 | 29,50 | −0,67% | −0,20 | 29,70 | 29,50 | Neutral |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) D | 2026-04-07 | 41,50 | −0,12% | −0,05 | 41,55 | 41,50 | Verkaufen |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) D | 2026-07-03 | 27,10 | −1,31% | −0,36 | 27,15 | 27,10 | Starker Verkauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) D | 2026-10-05 | 26,99 | −0,04% | −0,01 | 26,99 | 26,99 | Starker Verkauf |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) D | 2027-01-06 | 26,49 | −0,04% | −0,01 | 26,49 | 26,49 | Verkaufen |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) D | 2027-04-05 | 40,39 | −0,88% | −0,36 | 40,39 | 40,39 | Starker Verkauf |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) D | 2027-07-05 | 27,75 | −1,94% | −0,55 | 27,75 | 27,75 | Starker Verkauf |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) D | 2027-10-05 | 28,10 | −0,85% | −0,24 | 28,10 | 28,10 | Starker Verkauf |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) D | 2028-01-06 | 25,74 | −0,85% | −0,22 | 25,74 | 25,74 | Starker Verkauf |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) D | 2028-04-05 | 41,31 | 0,00% | 0,00 | 41,31 | 41,31 | Verkaufen |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) D | 2028-07-05 | 26,92 | 0,00% | 0,00 | 26,92 | 26,92 | Verkaufen |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) D | 2028-10-04 | 29,33 | 0,00% | 0,00 | 29,33 | 29,33 | Verkaufen |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) D | 2029-01-04 | 26,51 | 0,00% | 0,00 | 26,51 | 26,51 | Verkaufen |
| GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029) D | 2029-04-05 | 44,50 | 0,00% | 0,00 | 44,50 | 44,50 | Neutral |
| GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029) D | 2029-07-04 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Neutral |