NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11,50 | −6,12% | −0,75 | 11,50 | 11,50 | Starker Verkauf |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30,60 | −4,37% | −1,40 | 30,75 | 30,60 | Verkaufen |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 28,82 | −0,45% | −0,13 | 28,82 | 28,82 | Neutral |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29,00 | −1,69% | −0,50 | 29,00 | 29,00 | Kaufen |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,00 | −1,20% | −0,50 | 41,25 | 41,00 | Starker Verkauf |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,87 | −0,46% | −0,13 | 27,87 | 27,87 | Starker Verkauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27,68 | −1,14% | −0,32 | 27,68 | 27,68 | Starker Verkauf |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,94 | −1,14% | −0,31 | 26,94 | 26,94 | Verkaufen |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41,52 | −1,14% | −0,48 | 41,52 | 41,52 | Verkaufen |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29,06 | −1,16% | −0,34 | 29,06 | 29,06 | Starker Verkauf |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29,49 | 0,00% | 0,00 | 29,49 | 29,49 | Verkaufen |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Kaufen |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44,50 | 0,00% | 0,00 | 44,50 | 44,50 | Kaufen |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Kaufen |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31,84 | 0,00% | 0,00 | 31,84 | 31,84 | Kaufen |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27,75 | 0,00% | 0,00 | 27,75 | 27,75 | Kaufen |