NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 59,00 | +7,25% | 3,99 | 60,00 | 59,00 | Kauf |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 54,00 | +4,85% | 2,50 | 54,00 | 54,00 | Starker Kauf |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Kauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32,87 | +1,08% | 0,35 | 32,87 | 32,87 | Kauf |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31,04 | +1,07% | 0,33 | 31,04 | 31,00 | Kauf |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 45,21 | +2,10% | 0,93 | 45,50 | 45,21 | Starker Kauf |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 34,08 | +2,10% | 0,70 | 34,08 | 34,08 | Starker Kauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32,58 | +0,93% | 0,30 | 32,58 | 32,58 | Kauf |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,50 | +3,19% | 0,82 | 27,00 | 26,50 | Starker Kauf |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47,63 | +1,28% | 0,60 | 47,63 | 47,63 | Starker Kauf |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32,54 | +1,28% | 0,41 | 32,54 | 32,54 | Kauf |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31,85 | +2,21% | 0,69 | 31,85 | 31,85 | Starker Kauf |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,50 | +2,25% | 0,56 | 25,50 | 25,50 | Starker Kauf |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Kauf |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Kauf |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Kauf |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Kauf |