NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

Keine Trades
Auf Super-Charts wechseln

NSW Base Load Quarterly $300 Cap Electricity Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024)
2025-01-0659,00+7,25%3,9960,0059,00
Kauf
GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025)
2025-04-0354,00+4,85%2,5054,0054,00
Starker Kauf
GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025)
2025-07-0337,500,00%0,0037,5037,50
Kauf
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-0332,87+1,08%0,3532,8732,87
Kauf
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0631,04+1,07%0,3331,0431,00
Kauf
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0745,21+2,10%0,9345,5045,21
Starker Kauf
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0334,08+2,10%0,7034,0834,08
Starker Kauf
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0532,58+0,93%0,3032,5832,58
Kauf
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0626,50+3,19%0,8227,0026,50
Starker Kauf
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0547,63+1,28%0,6047,6347,63
Starker Kauf
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0532,54+1,28%0,4132,5432,54
Kauf
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0531,85+2,21%0,6931,8531,85
Starker Kauf
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0625,50+2,25%0,5625,5025,50
Starker Kauf
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0538,250,00%0,0038,2538,25
Kauf
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0524,000,00%0,0024,0024,00
Kauf
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0429,210,00%0,0029,2129,21
Kauf
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423,380,00%0,0023,3823,38
Kauf