NSW Base Load Quarterly $300 Cap Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11,50 | 0,00% | 0,00 | 11,50 | 11,50 | Verkaufen |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 30,50 | +2,52% | 0,75 | 30,50 | 30,00 | Verkaufen |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 27,50 | +0,92% | 0,25 | 27,50 | 27,25 | Verkaufen |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 28,25 | 0,00% | 0,00 | 28,25 | 28,25 | Verkaufen |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42,75 | +1,18% | 0,50 | 43,00 | 42,75 | Neutral |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 28,25 | +0,89% | 0,25 | 28,50 | 28,25 | Verkaufen |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 28,34 | 0,00% | 0,00 | 28,34 | 28,34 | Verkaufen |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 26,99 | 0,00% | 0,00 | 26,99 | 26,99 | Verkaufen |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41,93 | +1,57% | 0,65 | 41,93 | 41,93 | Neutral |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 29,40 | +1,59% | 0,46 | 29,40 | 29,40 | Verkaufen |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29,49 | +1,58% | 0,46 | 29,49 | 29,49 | Verkaufen |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 25,39 | +1,56% | 0,39 | 25,39 | 25,39 | Kaufen |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44,00 | 0,00% | 0,00 | 44,00 | 44,00 | Verkaufen |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 27,48 | 0,00% | 0,00 | 27,48 | 27,48 | Kaufen |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31,38 | 0,00% | 0,00 | 31,38 | 31,38 | Verkaufen |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 25,62 | 0,00% | 0,00 | 25,62 | 25,62 | Verkaufen |