NSW Base Load Quarterly $300 Cap Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 11,25 | −2,17% | −0,25 | 11,25 | 11,25 | Starker Verkauf |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Starker Verkauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 29,50 | +2,36% | 0,68 | 29,50 | 29,50 | Starker Kauf |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 29,25 | +0,86% | 0,25 | 29,25 | 29,00 | Kaufen |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 41,00 | 0,00% | 0,00 | 41,00 | 41,00 | Verkaufen |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 27,50 | −1,08% | −0,30 | 27,50 | 27,50 | Starker Verkauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 27,46 | 0,00% | 0,00 | 27,46 | 27,46 | Verkaufen |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 27,00 | +1,05% | 0,28 | 27,00 | 27,00 | Verkaufen |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 41,19 | 0,00% | 0,00 | 41,19 | 41,19 | Verkaufen |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28,83 | 0,00% | 0,00 | 28,83 | 28,83 | Verkaufen |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29,49 | 0,00% | 0,00 | 29,49 | 29,49 | Verkaufen |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 27,00 | 0,00% | 0,00 | 27,00 | 27,00 | Kaufen |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 44,50 | 0,00% | 0,00 | 44,50 | 44,50 | Neutral |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 29,00 | 0,00% | 0,00 | 29,00 | 29,00 | Kaufen |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 31,84 | 0,00% | 0,00 | 31,84 | 31,84 | Kaufen |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 27,75 | 0,00% | 0,00 | 27,75 | 27,75 | Kaufen |