NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 52,00 | +92,59% | 25,00 | 53,00 | 50,00 | Starker Kauf |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 42,00 | +3,70% | 1,50 | 42,50 | 42,00 | Kauf |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 31,25 | +0,81% | 0,25 | 31,25 | 31,25 | Starker Kauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 30,57 | +4,37% | 1,28 | 30,57 | 30,57 | Starker Kauf |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 26,77 | +3,60% | 0,93 | 26,77 | 26,77 | Starker Kauf |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 42,40 | +1,53% | 0,64 | 42,40 | 42,40 | Starker Kauf |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 32,19 | +1,58% | 0,50 | 32,19 | 32,19 | Starker Kauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 30,42 | +1,57% | 0,47 | 30,42 | 30,42 | Starker Kauf |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 24,19 | +1,55% | 0,37 | 24,19 | 24,19 | Starker Kauf |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 42,43 | +1,02% | 0,43 | 42,43 | 42,43 | Kauf |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 28,99 | +0,98% | 0,28 | 28,99 | 28,99 | Starker Kauf |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 29,33 | +0,41% | 0,12 | 29,33 | 29,33 | Kauf |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 23,48 | +0,43% | 0,10 | 23,48 | 23,48 | Kauf |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Kauf |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 15,64 | 0,00% | 0,00 | 15,64 | 15,64 | Verkaufen |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Kauf |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Kauf |