NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 GNZ2024NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2024) | 2025-01-06 | 55,01 | 0,00% | 0,00 | 55,01 | 55,01 | Starker Kauf |
| GNH2025NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2025) | 2025-04-03 | 51,50 | +2,49% | 1,25 | 51,50 | 50,50 | Starker Kauf |
| GNM2025NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2025) | 2025-07-03 | 37,50 | 0,00% | 0,00 | 37,50 | 37,50 | Starker Kauf |
| GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025) | 2025-10-03 | 32,52 | +0,68% | 0,22 | 32,52 | 32,52 | Starker Kauf |
| GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025) | 2026-01-06 | 31,00 | +0,94% | 0,29 | 31,00 | 31,00 | Kauf |
| GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026) | 2026-04-07 | 44,28 | +0,29% | 0,13 | 44,28 | 44,28 | Starker Kauf |
| GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026) | 2026-07-03 | 33,38 | +0,30% | 0,10 | 33,38 | 33,38 | Starker Kauf |
| GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026) | 2026-10-05 | 32,28 | +0,31% | 0,10 | 32,28 | 32,28 | Kauf |
| GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026) | 2027-01-06 | 25,68 | +0,27% | 0,07 | 25,68 | 25,68 | Kauf |
| GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027) | 2027-04-05 | 47,03 | +3,84% | 1,74 | 47,03 | 47,03 | Starker Kauf |
| GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027) | 2027-07-05 | 32,13 | +3,85% | 1,19 | 32,13 | 32,13 | Starker Kauf |
| GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027) | 2027-10-05 | 31,16 | +3,83% | 1,15 | 31,16 | 31,16 | Starker Kauf |
| GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027) | 2028-01-06 | 24,94 | +3,83% | 0,92 | 24,94 | 24,94 | Starker Kauf |
| GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028) | 2028-04-05 | 38,25 | 0,00% | 0,00 | 38,25 | 38,25 | Kauf |
| GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028) | 2028-07-05 | 24,00 | 0,00% | 0,00 | 24,00 | 24,00 | Kauf |
| GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028) | 2028-10-04 | 29,21 | 0,00% | 0,00 | 29,21 | 29,21 | Kauf |
| GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028) | 2029-01-04 | 23,38 | 0,00% | 0,00 | 23,38 | 23,38 | Kauf |