NSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity FuturesNSW Base Load Quarterly $300 Cap Electricity Futures

NSW Base Load Quarterly $300 Cap Electricity Futures

Keine Trades
Auf Super-Charts wechseln

NSW Base Load Quarterly $300 Cap Electricity Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
GNU2025NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2025)
2025-10-031,70−10,53%−0,201,701,70
Starker Verkauf
GNZ2025NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2025)
2026-01-0624,50−3,92%−1,0025,5024,50
Starker Verkauf
GNH2026NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2026)
2026-04-0736,450,00%0,0036,4536,45
Verkauf
GNM2026NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2026)
2026-07-0327,000,00%0,0027,0027,00
Verkauf
GNU2026NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2026)
2026-10-0524,50−2,00%−0,5024,5024,50
Starker Verkauf
GNZ2026NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2026)
2027-01-0624,50−1,01%−0,2524,5024,50
Starker Verkauf
GNH2027NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2027)
2027-04-0536,620,00%0,0036,6236,62
Starker Verkauf
GNM2027NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2027)
2027-07-0524,290,00%0,0024,2924,29
Verkauf
GNU2027NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2027)
2027-10-0523,680,00%0,0023,6823,68
Starker Verkauf
GNZ2027NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2027)
2028-01-0623,580,00%0,0023,5823,58
Verkauf
GNH2028NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2028)
2028-04-0536,750,00%0,0036,7536,75
Verkauf
GNM2028NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2028)
2028-07-0523,720,00%0,0023,7223,72
Starker Verkauf
GNU2028NSW Base Load Quarterly $300 Cap Electricity Futures (Sep 2028)
2028-10-0424,000,00%0,0024,0024,00
Kauf
GNZ2028NSW Base Load Quarterly $300 Cap Electricity Futures (Dec 2028)
2029-01-0423,470,00%0,0023,4723,47
Verkauf
GNH2029NSW Base Load Quarterly $300 Cap Electricity Futures (Mar 2029)
2029-04-0536,250,00%0,0036,2536,25
Verkauf
GNM2029NSW Base Load Quarterly $300 Cap Electricity Futures (Jun 2029)
2029-07-0424,500,00%0,0024,5024,50
Kauf