SA Base Load Quarter Electricity Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 109,00 | −0,46% | −0,50 | 109,00 | 109,00 | Starker Verkauf |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 58,50 | 0,00% | 0,00 | 58,50 | 58,50 | Starker Verkauf |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 96,50 | −0,26% | −0,25 | 96,50 | 96,50 | Starker Verkauf |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 114,50 | 0,00% | 0,00 | 114,50 | 114,50 | Kauf |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 109,85 | −1,79% | −2,00 | 110,00 | 109,85 | Starker Verkauf |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 60,00 | 0,00% | 0,00 | 60,00 | 60,00 | Verkauf |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 98,50 | 0,00% | 0,00 | 98,50 | 98,50 | Verkauf |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 110,00 | −0,23% | −0,25 | 110,00 | 110,00 | Verkauf |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 107,25 | −0,23% | −0,25 | 107,25 | 107,25 | Starker Verkauf |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 60,00 | −0,60% | −0,36 | 60,00 | 60,00 | Starker Verkauf |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 97,69 | −0,52% | −0,51 | 97,69 | 97,69 | Starker Verkauf |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 109,36 | −0,52% | −0,57 | 109,36 | 109,36 | Starker Verkauf |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 112,01 | −0,52% | −0,58 | 112,01 | 112,01 | Kauf |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 63,12 | −0,52% | −0,33 | 63,12 | 63,12 | Kauf |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 98,09 | 0,00% | 0,00 | 98,09 | 98,09 | Kauf |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 106,05 | 0,00% | 0,00 | 106,05 | 106,05 | Kauf |