SA Base Load Quarter Electricity Futures (Mar 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BSZ2024SA Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 57,00 | 0,00% | 0,00 | 57,00 | 57,00 | Verkaufen |
| BSH2025SA Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 105,68 | 0,00% | 0,00 | 105,68 | 105,68 | Verkaufen |
| BSM2025SA Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 128,96 | 0,00% | 0,00 | 128,96 | 128,96 | Kauf |
| BSU2025SA Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 120,91 | 0,00% | 0,00 | 120,91 | 120,91 | Starker Kauf |
| BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 71,40 | 0,00% | 0,00 | 71,40 | 71,40 | Starker Kauf |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 108,20 | 0,00% | 0,00 | 108,20 | 108,20 | Starker Kauf |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 122,73 | 0,00% | 0,00 | 122,73 | 122,73 | Starker Kauf |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 119,41 | 0,00% | 0,00 | 119,41 | 119,41 | Kauf |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 71,39 | 0,00% | 0,00 | 71,39 | 71,39 | Kauf |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 112,50 | 0,00% | 0,00 | 112,50 | 112,50 | Kauf |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Kauf |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Kauf |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Verkaufen |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 92,00 | 0,00% | 0,00 | 92,00 | 92,00 | Kauf |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 116,00 | 0,00% | 0,00 | 116,00 | 116,00 | Kauf |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,00 | 0,00% | 0,00 | 115,00 | 115,00 | Verkaufen |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 64,48 | 0,00% | 0,00 | 64,48 | 64,48 | Verkaufen |