Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BSZ2025SA Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 53,00 | 0,00% | 0,00 | 53,00 | 53,00 | Verkauf |
| BSH2026SA Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 94,50 | 0,00% | 0,00 | 94,50 | 94,50 | Verkauf |
| BSM2026SA Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 117,50 | 0,00% | 0,00 | 117,50 | 117,50 | Kauf |
| BSU2026SA Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 106,50 | −0,34% | −0,36 | 106,50 | 106,50 | Starker Verkauf |
| BSZ2026SA Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 58,75 | −0,25% | −0,15 | 58,75 | 58,75 | Starker Verkauf |
| BSH2027SA Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 94,70 | −0,05% | −0,05 | 94,70 | 94,70 | Verkauf |
| BSM2027SA Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 109,50 | 0,00% | 0,00 | 109,50 | 109,50 | Neutral |
| BSU2027SA Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 105,00 | 0,00% | 0,00 | 105,00 | 105,00 | Starker Verkauf |
| BSZ2027SA Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 59,90 | 0,00% | 0,00 | 59,90 | 59,90 | Verkauf |
| BSH2028SA Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 95,90 | 0,00% | 0,00 | 95,90 | 95,90 | Verkauf |
| BSM2028SA Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 108,39 | 0,00% | 0,00 | 108,39 | 108,39 | Verkauf |
| BSU2028SA Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 111,21 | 0,00% | 0,00 | 111,21 | 111,21 | Verkauf |
| BSZ2028SA Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 62,67 | 0,00% | 0,00 | 62,67 | 62,67 | Verkauf |
| BSH2029SA Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 98,26 | 0,00% | 0,00 | 98,26 | 98,26 | Kauf |
| BSM2029SA Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 106,23 | 0,00% | 0,00 | 106,23 | 106,23 | Kauf |
| BSU2029SA Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 106,05 | 0,00% | 0,00 | 106,05 | 106,05 | Neutral |
| BSZ2029SA Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 70,00 | 0,00% | 0,00 | 70,00 | 70,00 | Neutral |