QLD Base Load Quarter Electricity Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 71,80 | −0,49% | −0,35 | 71,80 | 71,80 | Starker Verkauf |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 98,00 | +1,55% | +1,50 | 98,30 | 96,60 | Starker Kauf |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 129,70 | +0,74% | +0,95 | 129,85 | 128,50 | Starker Kauf |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 100,57 | +0,57% | +0,57 | 100,57 | 100,57 | Kauf |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,78 | +0,30% | +0,28 | 93,78 | 93,78 | Kauf |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 93,25 | +0,27% | +0,25 | 93,25 | 93,00 | Starker Kauf |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 122,60 | +0,33% | +0,40 | 122,65 | 122,20 | Starker Kauf |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 93,00 | +0,01% | +0,01 | 93,00 | 92,99 | Kauf |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89,04 | +0,21% | +0,19 | 89,04 | 89,04 | Starker Kauf |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 88,32 | +0,22% | +0,19 | 88,32 | 88,32 | Starker Kauf |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,62 | +0,21% | +0,25 | 117,62 | 117,62 | Starker Kauf |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86,16 | +0,22% | +0,19 | 86,16 | 86,16 | Starker Kauf |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,41 | 0,00% | 0,00 | 85,41 | 85,41 | Kauf |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,23 | 0,00% | 0,00 | 84,23 | 84,23 | Kauf |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 112,77 | 0,00% | 0,00 | 112,77 | 112,77 | Verkauf |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 82,00 | 0,00% | 0,00 | 82,00 | 82,00 | Kauf |