QLD Base Load Quarter Electricity Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 125,25 | +0,60% | 0,75 | 125,25 | 123,50 | Kauf |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 137,60 | −0,29% | −0,40 | 138,50 | 137,50 | Kauf |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 107,00 | 0,00% | 0,00 | 107,00 | 106,50 | Kauf |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 96,92 | −0,42% | −0,41 | 97,50 | 96,50 | Neutral |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 89,70 | −0,41% | −0,37 | 89,70 | 88,00 | Kauf |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,82 | −0,24% | −0,31 | 127,82 | 127,50 | Neutral |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 96,72 | −0,24% | −0,23 | 96,72 | 96,50 | Neutral |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 90,75 | −0,71% | −0,65 | 90,75 | 90,75 | Verkaufen |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 87,88 | −0,84% | −0,74 | 87,88 | 87,88 | Kauf |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,43 | −0,74% | −0,88 | 118,43 | 118,43 | Verkaufen |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 88,22 | −0,74% | −0,66 | 88,22 | 88,22 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 86,04 | −0,74% | −0,64 | 86,04 | 86,04 | Verkaufen |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 84,77 | −0,74% | −0,63 | 84,77 | 84,77 | Verkaufen |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,52 | −1,04% | −1,25 | 118,52 | 118,52 | Kauf |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 88,34 | −1,04% | −0,93 | 88,34 | 88,34 | Kauf |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 86,80 | −1,05% | −0,92 | 86,80 | 86,80 | Neutral |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 85,53 | −1,04% | −0,90 | 85,53 | 85,53 | Neutral |