Auf geht's
QLD Base Load Quarter Electricity Futures (Jun 2025)QLD Base Load Quarter Electricity Futures (Jun 2025)QLD Base Load Quarter Electricity Futures (Jun 2025)

QLD Base Load Quarter Electricity Futures (Jun 2025)

Keine Trades
ÜbersichtGedankenVorwärtskurveSaisonalVerträge

Liste der individuellen Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025)
2026-01-0658,00−3,33%−2,0058,0058,00
Verkauf
BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026)
2026-04-0789,70−0,33%−0,3089,7089,00
Verkauf
BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026)
2026-07-0389,95+0,22%+0,2089,9588,75
Verkauf
BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026)
2026-10-0582,41+0,72%+0,5982,5082,41
Verkauf
BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026)
2027-01-0680,92+0,52%+0,4281,0079,50
Verkauf
BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027)
2027-04-0595,40+0,95%+0,9095,5094,00
Verkauf
BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027)
2027-07-0588,48+1,22%+1,0788,7288,48
Verkauf
BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027)
2027-10-0583,30+0,97%+0,8083,5082,50
Neutral
BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027)
2028-01-0681,02−0,47%−0,3881,0281,02
Verkauf
BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028)
2028-04-0594,00+0,17%+0,1694,0094,00
Verkauf
BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028)
2028-07-0584,370,00%0,0084,3784,37
Verkauf
BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028)
2028-10-0482,00+0,81%+0,6682,0082,00
Verkauf
BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028)
2029-01-0480,540,00%0,0080,5480,54
Verkauf
BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029)
2029-04-0593,590,00%0,0093,5993,59
Verkauf
BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029)
2029-07-0484,410,00%0,0084,4184,41
Verkauf
BQU2029QLD Base Load Quarter Electricity Futures (Sep 2029)
2029-10-0381,590,00%0,0081,5981,59
Verkauf
BQZ2029QLD Base Load Quarter Electricity Futures (Dec 2029)
2030-01-0480,600,00%0,0080,6080,60
Verkauf