QLD Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 90,05 | 0,00% | 0,00 | 90,05 | 90,05 | Verkaufen |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 114,50 | −0,65% | −0,75 | 117,50 | 114,25 | Kaufen |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 102,36 | −1,29% | −1,34 | 104,20 | 102,25 | Kaufen |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 100,21 | −1,03% | −1,04 | 101,00 | 99,75 | Kaufen |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 127,92 | −1,03% | −1,33 | 127,92 | 127,92 | Verkaufen |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 97,86 | −1,23% | −1,22 | 98,25 | 97,75 | Verkaufen |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,57 | −1,16% | −1,10 | 94,60 | 93,57 | Verkaufen |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 92,48 | −1,16% | −1,09 | 93,10 | 92,00 | Neutral |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 120,43 | −1,16% | −1,41 | 120,43 | 120,43 | Verkaufen |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 89,89 | −1,15% | −1,05 | 89,89 | 89,89 | Neutral |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 89,34 | 0,00% | 0,00 | 89,34 | 89,34 | Kaufen |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 87,49 | 0,00% | 0,00 | 87,49 | 87,49 | Kaufen |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 119,73 | 0,00% | 0,00 | 119,73 | 119,73 | Neutral |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 86,41 | 0,00% | 0,00 | 86,41 | 86,41 | Verkaufen |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 85,12 | 0,00% | 0,00 | 85,12 | 85,12 | Verkaufen |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | Verkaufen |