QLD Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 121,75 | 0,00% | 0,00 | 123,00 | 121,75 | Kaufen |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 106,25 | +0,24% | +0,25 | 106,25 | 105,75 | Kaufen |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 101,00 | +0,50% | +0,50 | 101,00 | 100,50 | Kaufen |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 129,00 | +0,39% | +0,50 | 129,00 | 129,00 | Verkaufen |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 99,65 | +0,40% | +0,40 | 99,65 | 99,65 | Kaufen |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 95,25 | 0,00% | 0,00 | 95,25 | 95,25 | Kaufen |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 92,10 | 0,00% | 0,00 | 92,10 | 92,10 | Verkaufen |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 120,78 | 0,00% | 0,00 | 120,78 | 120,78 | Verkaufen |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 90,94 | 0,00% | 0,00 | 90,94 | 90,94 | Kaufen |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 88,70 | 0,00% | 0,00 | 88,70 | 88,70 | Kaufen |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 87,04 | 0,00% | 0,00 | 87,04 | 87,04 | Neutral |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 119,35 | 0,00% | 0,00 | 119,35 | 119,35 | Verkaufen |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 86,08 | 0,00% | 0,00 | 86,08 | 86,08 | Verkaufen |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 85,45 | 0,00% | 0,00 | 85,45 | 85,45 | Verkaufen |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 85,31 | 0,00% | 0,00 | 85,31 | 85,31 | Verkaufen |
| BQH2029QLD Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 117,00 | 0,00% | 0,00 | 117,00 | 117,00 | Kaufen |
| BQM2029QLD Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 84,94 | 0,00% | 0,00 | 84,94 | 84,94 | Neutral |