QLD Base Load Quarter Electricity Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BQZ2024QLD Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 149,50 | −1,32% | −2,00 | 149,50 | 145,00 | Kauf |
| BQH2025QLD Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 152,00 | −1,62% | −2,50 | 153,00 | 150,00 | Kauf |
| BQM2025QLD Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 113,00 | −1,31% | −1,50 | 113,00 | 112,50 | Kauf |
| BQU2025QLD Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 101,85 | −1,51% | −1,56 | 101,85 | 101,85 | Kauf |
| BQZ2025QLD Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 95,98 | −1,50% | −1,46 | 95,98 | 94,00 | Kauf |
| BQH2026QLD Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131,50 | −1,22% | −1,63 | 132,00 | 131,50 | Kauf |
| BQM2026QLD Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 99,00 | −1,84% | −1,86 | 99,00 | 99,00 | Kauf |
| BQU2026QLD Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 93,71 | −1,16% | −1,10 | 93,71 | 93,71 | Kauf |
| BQZ2026QLD Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 89,95 | −1,15% | −1,05 | 89,95 | 89,95 | Kauf |
| BQH2027QLD Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,22 | −1,15% | −1,38 | 118,22 | 118,22 | Verkaufen |
| BQM2027QLD Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 87,47 | −1,15% | −1,02 | 87,47 | 87,47 | Verkaufen |
| BQU2027QLD Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 85,97 | −0,64% | −0,55 | 85,97 | 85,97 | Verkaufen |
| BQZ2027QLD Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 85,71 | −0,63% | −0,54 | 85,71 | 85,71 | Kauf |
| BQH2028QLD Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Kauf |
| BQM2028QLD Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 89,50 | 0,00% | 0,00 | 89,50 | 89,50 | Kauf |
| BQU2028QLD Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 87,25 | 0,00% | 0,00 | 87,25 | 87,25 | Kauf |
| BQZ2028QLD Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 86,50 | 0,00% | 0,00 | 86,50 | 86,50 | Kauf |