NSW Base Load Quarter Electricity Futures (Dec 2029) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 101,80 | +0,44% | +0,45 | 104,40 | 100,00 | Verkauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 118,00 | +0,08% | +0,10 | 118,00 | 117,25 | Verkauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 128,75 | +0,08% | +0,10 | 128,75 | 128,25 | Verkauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,00 | −0,08% | −0,09 | 116,00 | 115,75 | Starker Verkauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,13 | −0,20% | −0,21 | 105,25 | 104,25 | Starker Verkauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,78 | 0,00% | 0,00 | 117,78 | 117,78 | Verkauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,90 | −0,08% | −0,10 | 120,90 | 120,75 | Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 114,50 | −0,15% | −0,17 | 114,50 | 114,40 | Starker Verkauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,05 | −0,47% | −0,49 | 104,40 | 103,75 | Verkauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 116,94 | −0,29% | −0,34 | 116,94 | 116,94 | Starker Verkauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,25 | −0,42% | −0,50 | 119,49 | 119,00 | Starker Verkauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 117,65 | −0,72% | −0,85 | 118,50 | 117,00 | Starker Verkauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,44 | −0,53% | −0,56 | 104,95 | 104,25 | Verkauf |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,38 | −0,52% | −0,62 | 118,50 | 118,25 | Starker Verkauf |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 122,34 | 0,00% | 0,00 | 122,34 | 122,34 | Kauf |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Neutral |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Neutral |