NSW Base Load Quarter Electricity Futures (Dec 2025) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 144,50 | −2,69% | −4,00 | 145,75 | 142,00 | Kaufen |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 127,25 | −0,47% | −0,60 | 127,25 | 126,00 | Kaufen |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 114,00 | −0,48% | −0,55 | 114,00 | 114,00 | Kaufen |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 126,88 | −0,37% | −0,47 | 126,88 | 126,75 | Kaufen |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 129,87 | −0,37% | −0,48 | 130,00 | 129,00 | Kaufen |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121,53 | −0,43% | −0,52 | 121,53 | 121,53 | Verkaufen |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107,78 | −0,43% | −0,47 | 107,78 | 107,78 | Kaufen |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 124,53 | −0,57% | −0,72 | 124,53 | 124,53 | Verkaufen |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 127,33 | −0,56% | −0,72 | 127,33 | 127,33 | Neutral |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 124,90 | 0,00% | 0,00 | 124,90 | 124,90 | Kaufen |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 106,93 | 0,00% | 0,00 | 106,93 | 106,93 | Kaufen |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125,99 | 0,00% | 0,00 | 125,99 | 125,99 | Kaufen |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Kaufen |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Starker Kauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Starker Kauf |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | — |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | — |