NSW Base Load Quarter Electricity Futures (Jun 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 169,00 | +9,74% | 15,00 | 169,00 | 167,00 | Starker Kauf |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 150,00 | +6,17% | 8,72 | 150,00 | 150,00 | Starker Kauf |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 143,57 | +0,52% | 0,74 | 143,57 | 143,50 | Kauf |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 132,43 | +0,42% | 0,55 | 133,00 | 132,43 | Kauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,06 | +0,52% | 0,56 | 109,06 | 109,06 | Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 131,00 | +0,29% | 0,38 | 131,00 | 131,00 | Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 133,37 | 0,00% | 0,00 | 133,37 | 133,37 | Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 127,00 | −0,02% | −0,02 | 127,00 | 127,00 | Kauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 104,75 | +0,48% | 0,50 | 104,75 | 104,75 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 127,00 | +0,79% | 1,00 | 127,00 | 127,00 | Starker Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 132,46 | 0,00% | 0,00 | 132,46 | 132,46 | Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 131,07 | 0,00% | 0,00 | 131,07 | 131,07 | Kauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,92 | 0,00% | 0,00 | 104,92 | 104,92 | Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129,55 | 0,00% | 0,00 | 129,55 | 129,55 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,21 | 0,00% | 0,00 | 130,21 | 130,21 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,88 | 0,00% | 0,00 | 125,88 | 125,88 | Kauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103,53 | 0,00% | 0,00 | 103,53 | 103,53 | Kauf |