NSW Base Load Quarter Electricity Futures (Mar 2028) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 136,50 | −1,80% | −2,50 | 139,00 | 136,25 | Verkaufen |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 124,75 | −0,55% | −0,69 | 125,00 | 124,50 | Starker Verkauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 112,45 | −0,49% | −0,55 | 112,50 | 112,10 | Neutral |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 125,49 | −0,40% | −0,51 | 125,49 | 125,25 | Starker Verkauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 128,08 | −0,40% | −0,52 | 128,08 | 127,75 | Starker Verkauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 120,51 | −0,40% | −0,49 | 120,51 | 120,25 | Starker Verkauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 106,72 | −0,40% | −0,43 | 106,72 | 106,50 | Verkaufen |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 122,92 | −0,67% | −0,83 | 123,00 | 122,92 | Starker Verkauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 125,75 | −0,60% | −0,76 | 125,75 | 125,75 | Starker Verkauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 123,87 | −0,02% | −0,02 | 123,87 | 123,87 | Verkaufen |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 106,00 | −0,09% | −0,10 | 106,25 | 106,00 | Verkaufen |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125,99 | 0,00% | 0,00 | 125,99 | 125,99 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Kaufen |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Kaufen |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Kaufen |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Verkaufen |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Verkaufen |