NSW Base Load Quarter Electricity Futures (Mar 2027) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 98,25 | +0,48% | +0,47 | 98,50 | 96,00 | Verkauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 109,40 | +0,37% | +0,40 | 109,50 | 109,20 | Verkauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,50 | +0,27% | +0,33 | 121,25 | 120,50 | Verkauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,00 | +0,12% | +0,15 | 129,50 | 129,00 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 117,00 | +0,78% | +0,90 | 117,00 | 117,00 | Kauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,50 | +0,22% | +0,23 | 105,75 | 105,50 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,25 | 0,00% | 0,00 | 119,00 | 118,25 | Neutral |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,50 | +0,08% | +0,10 | 121,00 | 120,50 | Verkauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,90 | +0,43% | +0,50 | 115,90 | 115,75 | Verkauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,00 | +0,24% | +0,25 | 105,25 | 105,00 | Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,25 | +0,21% | +0,25 | 119,00 | 118,25 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,50 | +0,21% | +0,25 | 121,00 | 120,50 | Verkauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 120,75 | +1,80% | +2,13 | 121,00 | 120,75 | Kauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,25 | +0,57% | +0,60 | 105,25 | 105,25 | Kauf |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,37 | −0,22% | −0,26 | 118,37 | 118,37 | Verkauf |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,48 | −0,21% | −0,26 | 121,48 | 121,48 | Verkauf |