Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 91,90 | −1,18% | −1,10 | 92,25 | 91,90 | Verkauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 115,39 | −0,05% | −0,06 | 115,39 | 114,50 | Verkauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 130,95 | +0,04% | +0,05 | 131,15 | 130,95 | Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,48 | −0,02% | −0,02 | 116,50 | 116,25 | Starker Verkauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,33 | −0,02% | −0,02 | 105,40 | 105,00 | Verkauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 117,30 | +0,04% | +0,05 | 117,30 | 117,30 | Verkauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 124,50 | +0,28% | +0,35 | 124,50 | 124,50 | Starker Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,12 | 0,00% | 0,00 | 115,12 | 115,12 | Verkauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,00 | +0,30% | +0,31 | 105,00 | 104,85 | Starker Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 115,25 | 0,00% | 0,00 | 115,25 | 115,25 | Starker Verkauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,15 | +0,13% | +0,15 | 120,15 | 120,15 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 116,85 | 0,00% | 0,00 | 116,85 | 116,85 | Verkauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,10 | +0,10% | +0,10 | 105,10 | 105,10 | Neutral |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 116,15 | 0,00% | 0,00 | 116,15 | 116,15 | Verkauf |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,50 | 0,00% | 0,00 | 121,50 | 121,50 | Verkauf |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,50 | 0,00% | 0,00 | 113,50 | 113,50 | Verkauf |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,50 | 0,00% | 0,00 | 103,50 | 103,50 | Verkauf |