NSW Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 137,50 | +30,33% | 32,00 | 137,50 | 130,00 | Starker Kauf |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 124,50 | +3,97% | 4,75 | 125,01 | 123,50 | Starker Kauf |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 134,50 | +2,84% | 3,72 | 134,50 | 134,00 | Starker Kauf |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 125,86 | +1,98% | 2,44 | 125,86 | 125,86 | Starker Kauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 103,50 | +3,50% | 3,50 | 103,50 | 103,00 | Starker Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 125,75 | +1,84% | 2,27 | 125,75 | 125,75 | Starker Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,46 | +1,97% | 2,54 | 131,46 | 131,46 | Starker Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124,44 | +1,12% | 1,38 | 124,44 | 124,44 | Kauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 100,87 | +1,12% | 1,12 | 100,87 | 100,87 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 123,94 | +0,06% | 0,08 | 123,94 | 123,94 | Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 130,96 | +0,07% | 0,09 | 130,96 | 130,96 | Starker Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 127,49 | 0,00% | 0,00 | 127,49 | 127,49 | Kauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 102,95 | 0,00% | 0,00 | 102,95 | 102,95 | Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 127,34 | 0,00% | 0,00 | 127,34 | 127,34 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 127,73 | 0,00% | 0,00 | 127,73 | 127,73 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 124,60 | 0,00% | 0,00 | 124,60 | 124,60 | Kauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 102,48 | 0,00% | 0,00 | 102,48 | 102,48 | Kauf |