Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,63 | +4,38% | +4,73 | 113,00 | 109,55 | Starker Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 120,52 | +0,69% | +0,83 | 120,55 | 120,25 | Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,50 | +0,46% | +0,60 | 131,50 | 131,10 | Starker Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 118,05 | +0,36% | +0,42 | 118,05 | 117,75 | Kauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,85 | +0,85% | +0,90 | 107,00 | 106,25 | Starker Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 118,89 | +0,22% | +0,26 | 119,00 | 118,80 | Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 123,70 | −0,07% | −0,09 | 124,00 | 123,70 | Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 116,00 | +0,09% | +0,10 | 116,25 | 116,00 | Kauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,32 | +0,15% | +0,16 | 105,50 | 105,25 | Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 117,77 | +0,32% | +0,37 | 118,00 | 117,77 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 120,30 | +0,25% | +0,30 | 120,30 | 120,30 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 118,15 | 0,00% | 0,00 | 118,15 | 118,15 | Verkauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,90 | +0,38% | +0,40 | 105,90 | 105,90 | Starker Kauf |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 120,00 | 0,00% | 0,00 | 120,00 | 120,00 | Kauf |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 123,00 | 0,00% | 0,00 | 123,00 | 123,00 | Kauf |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 122,00 | 0,00% | 0,00 | 122,00 | 122,00 | Neutral |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 108,00 | 0,00% | 0,00 | 108,00 | 108,00 | Neutral |