NSW Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)D | 2025-07-03 | 130,25 | +0,39% | +0,50 | 131,00 | 130,25 | Verkaufen |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) D | 2025-10-03 | 124,30 | 0,00% | 0,00 | 124,75 | 124,20 | Verkaufen |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) D | 2026-01-06 | 112,65 | +0,20% | +0,23 | 112,75 | 112,50 | Kaufen |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) D | 2026-04-07 | 125,90 | +0,49% | +0,62 | 126,00 | 125,40 | Verkaufen |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) D | 2026-07-03 | 128,39 | +0,20% | +0,26 | 128,65 | 128,25 | Verkaufen |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) D | 2026-10-05 | 121,45 | +0,37% | +0,45 | 121,45 | 121,25 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) D | 2027-01-06 | 107,35 | +0,09% | +0,10 | 107,35 | 107,30 | Kaufen |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) D | 2027-04-05 | 123,50 | +0,49% | +0,60 | 123,50 | 123,50 | Verkaufen |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) D | 2027-07-05 | 125,85 | +0,04% | +0,05 | 125,85 | 125,85 | Verkaufen |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) D | 2027-10-05 | 123,77 | 0,00% | 0,00 | 123,77 | 123,77 | Verkaufen |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) D | 2028-01-06 | 105,91 | 0,00% | 0,00 | 105,91 | 105,91 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) D | 2028-04-05 | 125,99 | 0,00% | 0,00 | 125,99 | 125,99 | Neutral |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) D | 2028-07-05 | 129,10 | 0,00% | 0,00 | 129,10 | 129,10 | Kaufen |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) D | 2028-10-04 | 126,33 | 0,00% | 0,00 | 126,33 | 126,33 | Kaufen |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) D | 2029-01-04 | 107,91 | 0,00% | 0,00 | 107,91 | 107,91 | Kaufen |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) D | 2029-04-05 | 125,06 | 0,00% | 0,00 | 125,06 | 125,06 | Kaufen |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) D | 2029-07-04 | 128,25 | 0,00% | 0,00 | 128,25 | 128,25 | Kaufen |