NSW Base Load Quarter Electricity Futures (Dec 2014)NSW Base Load Quarter Electricity Futures (Dec 2014)NSW Base Load Quarter Electricity Futures (Dec 2014)

NSW Base Load Quarter Electricity Futures (Dec 2014)

Keine Trades
Auf Super-Charts wechseln

NSW Base Load Quarter Electricity Futures (Dec 2014) Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech-Rating
BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024)
2024-07-03176.05+0.60%1.05178.00175.00
Kauf
BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024)
2024-10-03142.75−0.87%−1.25146.50142.00
Kauf
BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024)
2025-01-06125.60−1.10%−1.40126.00125.60
Kauf
BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025)
2025-04-03142.98−1.63%−2.37145.00142.98
Kauf
BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025)
2025-07-03144.60−1.63%−2.40144.60144.60
Kauf
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-03145.00−1.42%−2.09145.00145.00
Kauf
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06115.14−1.13%−1.32115.14115.14
Kauf
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-04143.36−1.13%−1.64143.36143.36
Kauf
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03147.50−1.66%−2.49148.00147.50
Kauf
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05144.35−1.05%−1.53144.35144.35
Kauf
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06113.79−1.05%−1.21113.79113.79
Kauf
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05142.46−1.05%−1.51142.46142.46
Kauf
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05143.62−1.05%−1.52143.62143.62
Kauf
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05145.330.00%0.00145.33145.33
Kauf
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06112.500.00%0.00112.50112.50
Kauf
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05130.000.00%0.00130.00130.00
Kauf
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05129.320.00%0.00129.32129.32
Kauf