NSW Base Load Quarter Electricity Futures (Dec 2014) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNM2024NSW Base Load Quarter Electricity Futures (Jun 2024) | 2024-07-03 | 176.05 | +0.60% | 1.05 | 178.00 | 175.00 | Kauf |
| BNU2024NSW Base Load Quarter Electricity Futures (Sep 2024) | 2024-10-03 | 142.75 | −0.87% | −1.25 | 146.50 | 142.00 | Kauf |
| BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 125.60 | −1.10% | −1.40 | 126.00 | 125.60 | Kauf |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 142.98 | −1.63% | −2.37 | 145.00 | 142.98 | Kauf |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 144.60 | −1.63% | −2.40 | 144.60 | 144.60 | Kauf |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 145.00 | −1.42% | −2.09 | 145.00 | 145.00 | Kauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 115.14 | −1.13% | −1.32 | 115.14 | 115.14 | Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-04 | 143.36 | −1.13% | −1.64 | 143.36 | 143.36 | Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 147.50 | −1.66% | −2.49 | 148.00 | 147.50 | Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 144.35 | −1.05% | −1.53 | 144.35 | 144.35 | Kauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 113.79 | −1.05% | −1.21 | 113.79 | 113.79 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 142.46 | −1.05% | −1.51 | 142.46 | 142.46 | Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 143.62 | −1.05% | −1.52 | 143.62 | 143.62 | Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 145.33 | 0.00% | 0.00 | 145.33 | 145.33 | Kauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 112.50 | 0.00% | 0.00 | 112.50 | 112.50 | Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 130.00 | 0.00% | 0.00 | 130.00 | 130.00 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 129.32 | 0.00% | 0.00 | 129.32 | 129.32 | Kauf |