NSW Base Load Quarter Electricity Futures (Sep 2026) Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 169,50 | +10,06% | 15,50 | 171,00 | 167,00 | Starker Kauf |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 150,00 | +6,17% | 8,72 | 151,50 | 150,00 | Starker Kauf |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 148,48 | +3,42% | 4,91 | 148,48 | 147,00 | Starker Kauf |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 135,74 | +2,50% | 3,31 | 135,74 | 135,74 | Starker Kauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 112,74 | +3,37% | 3,68 | 112,74 | 112,74 | Starker Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 133,14 | +1,63% | 2,14 | 133,14 | 133,14 | Starker Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 135,55 | +1,63% | 2,18 | 135,55 | 135,55 | Starker Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 129,08 | +1,64% | 2,08 | 129,08 | 129,08 | Starker Kauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 106,47 | +1,64% | 1,72 | 106,47 | 106,47 | Starker Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,46 | +1,15% | 1,46 | 128,46 | 128,46 | Starker Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 133,99 | +1,16% | 1,53 | 133,99 | 133,99 | Starker Kauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 132,58 | +1,15% | 1,51 | 132,58 | 132,58 | Starker Kauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 106,13 | +1,15% | 1,21 | 106,13 | 106,13 | Starker Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 129,55 | 0,00% | 0,00 | 129,55 | 129,55 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 130,21 | 0,00% | 0,00 | 130,21 | 130,21 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 125,88 | 0,00% | 0,00 | 125,88 | 125,88 | Kauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 103,53 | 0,00% | 0,00 | 103,53 | 103,53 | Kauf |