NSW Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 BNZ2024NSW Base Load Quarter Electricity Futures (Dec 2024) | 2025-01-06 | 149,75 | −1,48% | −2,25 | 150,00 | 149,75 | Neutral |
| BNH2025NSW Base Load Quarter Electricity Futures (Mar 2025) | 2025-04-03 | 136,00 | −4,23% | −6,00 | 139,00 | 135,00 | Verkaufen |
| BNM2025NSW Base Load Quarter Electricity Futures (Jun 2025) | 2025-07-03 | 147,00 | 0,00% | 0,00 | 147,00 | 146,25 | Kauf |
| BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 131,75 | 0,00% | 0,00 | 131,75 | 130,25 | Kauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,25 | −0,68% | −0,75 | 110,25 | 109,75 | Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 130,50 | −0,05% | −0,06 | 130,75 | 130,00 | Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 131,00 | +0,33% | 0,43 | 131,00 | 130,90 | Neutral |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 124,52 | 0,00% | 0,00 | 124,52 | 124,52 | Verkaufen |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,25 | +0,24% | 0,25 | 105,25 | 105,25 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 128,75 | 0,00% | 0,00 | 128,75 | 128,75 | Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 128,59 | 0,00% | 0,00 | 128,59 | 128,59 | Verkaufen |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 123,94 | 0,00% | 0,00 | 123,94 | 123,94 | Verkaufen |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 104,00 | 0,00% | 0,00 | 104,00 | 104,00 | Neutral |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 132,33 | 0,00% | 0,00 | 132,33 | 132,33 | Starker Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 132,65 | 0,00% | 0,00 | 132,65 | 132,65 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 126,51 | 0,00% | 0,00 | 126,51 | 126,51 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,69 | 0,00% | 0,00 | 104,69 | 104,69 | Kauf |