NSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity FuturesNSW Base Load Quarter Electricity Futures

NSW Base Load Quarter Electricity Futures

Keine Trades
Auf Super-Charts wechseln

NSW Base Load Quarter Electricity Futures Kontrakte

Symbol
Verfallsdatum
Preis
Veränderung %
Veränderung
Hoch
Tief
Tech‑Rating
BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025)
2025-10-0390,75−0,36%−0,3390,7590,75
Starker Verkauf
BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025)
2026-01-06107,05−0,65%−0,70107,25107,05
Verkauf
BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026)
2026-04-07119,500,00%0,00119,50119,50
Verkauf
BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026)
2026-07-03128,75+0,01%+0,01128,75128,50
Verkauf
BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026)
2026-10-05116,50+0,13%+0,15116,50116,50
Neutral
BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026)
2027-01-06106,22+0,21%+0,22106,22106,22
Kauf
BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027)
2027-04-05118,31+0,22%+0,26118,31118,31
Kauf
BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027)
2027-07-05121,00+0,21%+0,25121,00121,00
Kauf
BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027)
2027-10-05115,44+0,26%+0,30115,44115,44
Neutral
BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027)
2028-01-06105,27+0,26%+0,27105,27105,27
Kauf
BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028)
2028-04-05117,95+0,25%+0,29117,95117,95
Verkauf
BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028)
2028-07-05119,81+0,26%+0,31119,81119,81
Verkauf
BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028)
2028-10-04118,500,00%0,00118,50118,50
Verkauf
BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028)
2029-01-04105,660,00%0,00105,66105,66
Kauf
BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029)
2029-04-05119,330,00%0,00119,33119,33
Kauf
BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029)
2029-07-04122,340,00%0,00122,34122,34
Kauf