Verträge
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 85,30 | +1,25% | +1,05 | 85,30 | 84,75 | Verkauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 112,75 | +0,22% | +0,25 | 112,85 | 112,50 | Verkauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,65 | +0,25% | +0,32 | 129,75 | 129,50 | Verkauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 114,03 | +0,36% | +0,41 | 114,20 | 113,85 | Verkauf |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 103,10 | +0,10% | +0,10 | 103,30 | 103,10 | Verkauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 115,95 | +0,11% | +0,13 | 116,05 | 115,95 | Verkauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 122,25 | +0,20% | +0,25 | 122,25 | 122,15 | Verkauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 113,00 | 0,00% | 0,00 | 113,00 | 112,95 | Verkauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 103,00 | +0,08% | +0,08 | 103,00 | 103,00 | Verkauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 114,35 | 0,00% | 0,00 | 114,35 | 114,35 | Verkauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 119,50 | +0,06% | +0,07 | 119,50 | 119,50 | Verkauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 115,25 | −0,05% | −0,06 | 115,25 | 115,25 | Verkauf |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 104,21 | 0,00% | 0,00 | 104,21 | 104,21 | Verkauf |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 115,63 | 0,00% | 0,00 | 115,63 | 115,63 | Verkauf |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 120,96 | 0,00% | 0,00 | 120,96 | 120,96 | Verkauf |
| BNU2029NSW Base Load Quarter Electricity Futures (Sep 2029) | 2029-10-03 | 113,42 | 0,00% | 0,00 | 113,42 | 113,42 | Verkauf |
| BNZ2029NSW Base Load Quarter Electricity Futures (Dec 2029) | 2030-01-04 | 103,43 | 0,00% | 0,00 | 103,43 | 103,43 | Verkauf |