NSW Base Load Quarter Electricity Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech‑Rating |
|---|---|---|---|---|---|---|---|
 BNU2025NSW Base Load Quarter Electricity Futures (Sep 2025) | 2025-10-03 | 99,50 | −0,52% | −0,52 | 100,75 | 99,50 | Verkauf |
| BNZ2025NSW Base Load Quarter Electricity Futures (Dec 2025) | 2026-01-06 | 110,65 | +0,28% | +0,31 | 110,70 | 110,40 | Kauf |
| BNH2026NSW Base Load Quarter Electricity Futures (Mar 2026) | 2026-04-07 | 121,56 | +0,05% | +0,06 | 121,90 | 121,50 | Kauf |
| BNM2026NSW Base Load Quarter Electricity Futures (Jun 2026) | 2026-07-03 | 129,60 | +0,08% | +0,10 | 129,80 | 129,60 | Kauf |
| BNU2026NSW Base Load Quarter Electricity Futures (Sep 2026) | 2026-10-05 | 116,70 | −0,09% | −0,10 | 117,00 | 116,70 | Neutral |
| BNZ2026NSW Base Load Quarter Electricity Futures (Dec 2026) | 2027-01-06 | 105,92 | −0,08% | −0,08 | 106,00 | 105,92 | Kauf |
| BNH2027NSW Base Load Quarter Electricity Futures (Mar 2027) | 2027-04-05 | 119,00 | 0,00% | 0,00 | 119,00 | 119,00 | Kauf |
| BNM2027NSW Base Load Quarter Electricity Futures (Jun 2027) | 2027-07-05 | 120,50 | −0,41% | −0,50 | 120,80 | 120,50 | Starker Verkauf |
| BNU2027NSW Base Load Quarter Electricity Futures (Sep 2027) | 2027-10-05 | 115,35 | −0,35% | −0,40 | 115,60 | 115,25 | Starker Verkauf |
| BNZ2027NSW Base Load Quarter Electricity Futures (Dec 2027) | 2028-01-06 | 105,09 | +0,09% | +0,09 | 105,09 | 105,09 | Starker Kauf |
| BNH2028NSW Base Load Quarter Electricity Futures (Mar 2028) | 2028-04-05 | 118,75 | +0,09% | +0,11 | 118,75 | 118,75 | Kauf |
| BNM2028NSW Base Load Quarter Electricity Futures (Jun 2028) | 2028-07-05 | 121,01 | +0,09% | +0,11 | 121,01 | 121,01 | Kauf |
| BNU2028NSW Base Load Quarter Electricity Futures (Sep 2028) | 2028-10-04 | 119,00 | −0,58% | −0,69 | 119,20 | 118,75 | Neutral |
| BNZ2028NSW Base Load Quarter Electricity Futures (Dec 2028) | 2029-01-04 | 105,24 | 0,00% | 0,00 | 105,24 | 105,24 | Kauf |
| BNH2029NSW Base Load Quarter Electricity Futures (Mar 2029) | 2029-04-05 | 118,79 | 0,00% | 0,00 | 118,79 | 118,79 | Kauf |
| BNM2029NSW Base Load Quarter Electricity Futures (Jun 2029) | 2029-07-04 | 121,99 | 0,00% | 0,00 | 121,99 | 121,99 | Kauf |