Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 8.6029 USDT | +0.77% | 17.663 M | −9.42% | 8.6395 USDT | 8.5256 USDT | 182.865 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 8.60 USDT | +0.23% | 15.362 M | −24.68% | 8.73 USDT | 8.44 USDT | 1.527 M | Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 8.6015 USDT | +0.31% | 6.06 M | −43.91% | 8.7298 USDT | 8.4451 USDT | 556.328 K | Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 8.609 USDT | +0.30% | 5.353 M | −22.35% | 8.734 USDT | 8.450 USDT | 490.053 K | Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.6107 USDT | +0.20% | 4.045 M | −50.38% | 8.7397 USDT | 8.4341 USDT | 424.181 K | Verkauf |
APTUSDTAptos/Tether | OKX | 8.602 USDT | +0.31% | 3.442 M | −38.55% | 8.730 USDT | 8.441 USDT | 330.938 K | Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 8.6007 USDT | +0.31% | 2.981 M | +20.38% | 8.7259 USDT | 8.4500 USDT | 266.949 K | Verkauf |
APTUSDTAptos/Tether | GATEIO | 8.602 USDT | +0.34% | 2.153 M | −26.59% | 8.728 USDT | 8.440 USDT | 208.102 K | Verkauf |
APTUSDTAptos / USDT | MEXC | 8.60 USDT | +0.23% | 2.067 M | −32.15% | 8.73 USDT | 8.44 USDT | 196.857 K | Verkauf |
APTUSDTAptos / Tether | KUCOIN | 8.6040 USDT | +0.36% | 368.482 K | −20.56% | 8.7255 USDT | 8.4466 USDT | 35.719 K | Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.5957 USDT | +0.13% | 77.566 K | −24.99% | 8.7363 USDT | 8.4446 USDT | 7.698 K | Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 8.6009 USDT | +0.18% | 18.33 K | +24.53% | 8.7105 USDT | 8.4598 USDT | 1.849 K | Verkauf |
APTUSDTAptos / Tether | COINBASE | 8.59 USDT | +0.47% | 14.537 K | −18.72% | 8.72 USDT | 8.44 USDT | 1.194 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 8.62 USDT | 0.00% | 3.77 K | −18.08% | 8.70 USDT | 8.47 USDT | 288 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 8.592 USDT | +1.06% | 346 | 0.00% | 8.592 USDT | 8.592 USDT | 40 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 8.5900 USDT | +0.12% | 0 | — | 8.7287 USDT | 8.4480 USDT | 29.935 K | Verkauf |