Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.07 USDT | −0.55% | 16.916 M | −44.13% | 9.16 USDT | 8.93 USDT | 783.499 K | Verkauf |
APTUSDTAPT / Tether USD | HTX | 9.0739 USDT | −0.68% | 15.45 M | −22.61% | 9.2425 USDT | 8.9314 USDT | 1.36 M | Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 9.0757 USDT | −0.40% | 8.565 M | −34.58% | 9.1562 USDT | 8.9350 USDT | 387.737 K | Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.0815 USDT | −0.25% | 7.799 M | −13.83% | 9.1669 USDT | 8.9265 USDT | 444.242 K | Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 9.080 USDT | −0.56% | 5.397 M | −29.89% | 9.171 USDT | 8.944 USDT | 312.937 K | Verkauf |
APTUSDTAptos/Tether | OKX | 9.075 USDT | −0.41% | 4.511 M | −38.27% | 9.156 USDT | 8.931 USDT | 186.899 K | Verkauf |
APTUSDTAptos / USDT | MEXC | 9.06 USDT | −0.66% | 2.853 M | −20.37% | 9.16 USDT | 8.93 USDT | 136.696 K | Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 9.0640 USDT | −0.57% | 2.765 M | −19.93% | 9.1550 USDT | 8.9322 USDT | 147.923 K | Verkauf |
APTUSDTAptos/Tether | GATEIO | 9.072 USDT | −0.48% | 2.497 M | −61.80% | 9.154 USDT | 8.932 USDT | 164.811 K | Verkauf |
APTUSDTAptos / Tether | KUCOIN | 9.0688 USDT | −0.47% | 700.377 K | −18.37% | 9.1518 USDT | 8.9354 USDT | 21.457 K | Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.0652 USDT | −0.65% | 87.497 K | −42.37% | 9.1655 USDT | 8.9247 USDT | 3.974 K | Verkauf |
APTUSDTAptos / Tether | COINBASE | 9.04 USDT | −0.88% | 28.298 K | −77.24% | 9.11 USDT | 8.98 USDT | 1.358 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 9.03 USDT | −0.55% | 15.577 K | +330.92% | 9.10 USDT | 8.94 USDT | 163 | Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 9.0476 USDT | −1.04% | 14.496 K | −22.65% | 9.1503 USDT | 8.9645 USDT | 787 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 9.132 USDT | +3.43% | 50 | 0.00% | 9.132 USDT | 9.132 USDT | 5 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 9.0698 USDT | −0.55% | 0 | — | 9.1549 USDT | 8.9264 USDT | 13.709 K | Verkauf |