Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | BINANCE | 9.26 USDT | −0.64% | 44.585 M | +15.92% | 9.37 USDT | 9.23 USDT | 150.142 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.2707 USDT | +0.47% | 25.815 M | +32.02% | 9.4406 USDT | 9.0900 USDT | 1.026 M | Kauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 9.2704 USDT | −0.60% | 16.882 M | −1.58% | 9.3858 USDT | 9.2272 USDT | 41.619 K | Neutral |
APTUSDTAPTUSDT SPOT | BYBIT | 9.2559 USDT | −0.66% | 13.368 M | +3.11% | 9.3728 USDT | 9.2394 USDT | 43.12 K | Neutral |
APTUSDTAptos/Tether | OKX | 9.264 USDT | −0.59% | 10.069 M | +0.63% | 9.375 USDT | 9.241 USDT | 38.86 K | Neutral |
APTUSDTAptos / Tether USD | POLONIEX | 9.273 USDT | −0.54% | 9.737 M | +26.80% | 9.378 USDT | 9.249 USDT | 38.039 K | Neutral |
APTUSDTAptos/Tether | GATEIO | 9.267 USDT | −0.54% | 5.147 M | +4.35% | 9.372 USDT | 9.242 USDT | 12.835 K | Neutral |
APTUSDTAptos / USDT | MEXC | 9.25 USDT | −0.75% | 4.258 M | −8.57% | 9.38 USDT | 9.23 USDT | 19.538 K | Neutral |
APTUSDTAPTUSDT SPOT | BITGET | 9.2679 USDT | −0.56% | 3.767 M | +22.48% | 9.3745 USDT | 9.2397 USDT | 19.144 K | Neutral |
APTUSDTAptos / Tether | KUCOIN | 9.2550 USDT | −0.76% | 953.116 K | −2.49% | 9.3749 USDT | 9.2462 USDT | 1.031 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.2649 USDT | −0.42% | 225.745 K | +12.19% | 9.3769 USDT | 9.2254 USDT | 908 | Neutral |
APTUSDTAptos / Tether | COINBASE | 9.32 USDT | +0.32% | 34.485 K | −24.68% | 9.32 USDT | 9.32 USDT | 21 | Kauf |
APTUSDTAPTOS / TETHER | COINEX | 9.2758 USDT | −0.36% | 30.005 K | +19.44% | 9.3516 USDT | 9.2559 USDT | 76 | Neutral |
APTUSDTAPT / TetherUS | BINANCEUS | 9.25 USDT | −0.54% | 13.422 K | −16.12% | 9.35 USDT | 9.25 USDT | 34 | Neutral |
APTUSDTAptos / Tether | HITBTC | 9.280 USDT | +12.23% | 36 | −97.89% | 9.280 USDT | 9.280 USDT | 2 | Kauf |
APTUSDTAPTOS/TETHER USD | — | 9.2700 USDT | −0.54% | 0 | — | 9.3702 USDT | 9.2299 USDT | 2.77 K | Neutral |