Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0698 USDT | +1.80% | 16.466 M | +16.40% | 7.2403 USDT | 6.9040 USDT | 1.967 M | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 7.08 USDT | 0.00% | 11.348 M | +74.42% | 7.24 USDT | 7.06 USDT | 902.784 K | Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 7.0837 USDT | −0.07% | 9.103 M | +6.64% | 7.2485 USDT | 7.0408 USDT | 682.601 K | Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 7.075 USDT | −0.07% | 7.584 M | +55.41% | 7.247 USDT | 7.060 USDT | 527.677 K | Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0718 USDT | −0.04% | 5.226 M | +59.86% | 7.2420 USDT | 7.0548 USDT | 444.807 K | Verkauf |
APTUSDTAptos/Tether | OKX | 7.071 USDT | −0.03% | 3.282 M | +86.11% | 7.241 USDT | 7.056 USDT | 305.757 K | Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 7.0738 USDT | +0.02% | 2.37 M | −22.27% | 7.2490 USDT | 7.0529 USDT | 168.69 K | Verkauf |
APTUSDTAptos / USDT | MEXC | 7.08 USDT | +0.14% | 1.913 M | +16.93% | 7.24 USDT | 7.05 USDT | 139.117 K | Verkauf |
APTUSDTAptos/Tether | GATEIO | 7.074 USDT | 0.00% | 1.34 M | +123.38% | 7.241 USDT | 7.054 USDT | 106.1 K | Verkauf |
APTUSDTAptos / Tether | KUCOIN | 7.0612 USDT | −0.17% | 304.322 K | +62.29% | 7.2390 USDT | 7.0606 USDT | 26.08 K | Verkauf |
APTUSDTAptos / USD Tether | — | 7.12 USDT | 0.00% | 283.567 K | −0.46% | 7.32 USDT | 7.01 USDT | 19.488 K | Starker Kauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0837 USDT | +0.00% | 56.914 K | +65.15% | 7.2455 USDT | 7.0457 USDT | 4.516 K | Verkauf |
APTUSDTAptos / Tether | — | 7.0730 USDT | −0.03% | 49.977 K | +125.49% | 7.2384 USDT | 7.0569 USDT | 5.328 K | Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 7.0852 USDT | +0.05% | 46.695 K | +44.50% | 7.3999 USDT | 7.0244 USDT | 3.588 K | Verkauf |
APTUSDTAptos / Tether | COINBASE | 7.13 USDT | +2.44% | 11.265 K | +107.90% | 7.23 USDT | 7.12 USDT | 1.395 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 7.10 USDT | +0.14% | 2.872 K | +19.75% | 7.22 USDT | 7.09 USDT | 253 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 7.0702 USDT | −0.14% | 0 | — | 7.2402 USDT | 7.0682 USDT | 18.274 K | Verkauf |