Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 7,86 USDT | −1,26% | 25,808 M | −13,04% | 8,12 USDT | 7,67 USDT | 2,605 M | Kauf |
APTUSDTAPTUSDT SPOT | Bybit | 7,8680 USDT | −1,19% | 22,311 M | +18,55% | 8,1187 USDT | 7,6648 USDT | 2,369 M | Kauf |
APTUSDTAPTOS / Tether US | WhiteBIT | 7,8709 USDT | −1,03% | 15,77 M | +23,98% | 8,1091 USDT | 7,6627 USDT | 1,646 M | Kauf |
APTUSDTAptos/Tether | OKX | 7,873 USDT | −1,11% | 13,066 M | −14,56% | 8,118 USDT | 7,660 USDT | 1,33 M | Kauf |
APTUSDTAptos/Tether | Gate.io | 7,872 USDT | −1,01% | 11,34 M | +2,72% | 8,116 USDT | 7,669 USDT | 1,236 M | Kauf |
APTUSDTAPT / Tether USD | HTX | 7,8652 USDT | −0,15% | 9,912 M | +20,03% | 7,9474 USDT | 7,8337 USDT | 110,086 K | Kauf |
APTUSDTAPTOS/USD TETHER | BloFin | 7,868 USDT | −1,12% | 6,957 M | −0,52% | 8,118 USDT | 7,668 USDT | 708,826 K | Kauf |
APTUSDTAptos / Tether USD | Poloniex | 7,871 USDT | −1,02% | 4,082 M | +38,29% | 8,125 USDT | 7,678 USDT | 425,367 K | Kauf |
APTUSDTAPTUSDT SPOT | Bitget | 7,88 USDT | −1,13% | 3,509 M | −16,75% | 8,11 USDT | 7,67 USDT | 337,872 K | Kauf |
APTUSDTAptos / Tether | KuCoin | 7,8699 USDT | −1,21% | 2,374 M | +30,12% | 8,1179 USDT | 7,6610 USDT | 271,118 K | Kauf |
APTUSDTAptos / USDT | MEXC | 7,86 USDT | −1,38% | 976,15 K | +28,92% | 8,12 USDT | 7,66 USDT | 93,292 K | Kauf |
APTUSDTAptos / Tether | Coinbase | 7,85 USDT | −1,51% | 747,29 K | +2,42% | 8,11 USDT | 7,67 USDT | 74,019 K | Kauf |
APTUSDTAPTOS / TETHER | CoinEx | 7,8608 USDT | −1,10% | 289,875 K | +23,35% | 8,0984 USDT | 7,6612 USDT | 28,907 K | Kauf |
APTUSDTAptos / USD Tether | Bitazza | 7,84 USDT | −2,37% | 280,366 K | +0,54% | 8,13 USDT | 7,63 USDT | 26,641 K | Kauf |
APTUSDTAptos / Tether | Crypto.com | 7,8662 USDT | −1,14% | 242,808 K | −24,27% | 8,1141 USDT | 7,6734 USDT | 25,612 K | Kauf |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 7,8559 USDT | −1,37% | 126,708 K | −16,47% | 8,1307 USDT | 7,6508 USDT | 12,834 K | Kauf |
APTUSDTAPT / TetherUS | Binance.US | 7,86 USDT | −0,76% | 9,238 K | −27,12% | 8,45 USDT | 7,68 USDT | 954 | Kauf |
APTUSDTAptos / Tether | HitBTC | 7,839 USDT | −3,48% | 0 | 0,00% | 7,839 USDT | 7,839 USDT | 0 | Kauf |
APTUSDTAPTOS/TETHER USD | BitMart | 7,8701 USDT | −1,13% | 0 | — | 8,1102 USDT | 7,6698 USDT | 44,742 K | Kauf |