Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 7.0137 USDT | −0.37% | 18.423 M | −1.74% | 7.0530 USDT | 6.8412 USDT | 2.13 M | Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.9991 USDT | +2.18% | 10.975 M | +2.95% | 7.0590 USDT | 6.8305 USDT | 507.934 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 7.01 USDT | +2.34% | 10.084 M | −9.81% | 7.05 USDT | 6.84 USDT | 387.58 K | Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 7.017 USDT | +2.26% | 7.24 M | −10.34% | 7.067 USDT | 6.857 USDT | 511.961 K | Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 7.0120 USDT | +2.26% | 5.753 M | +0.53% | 7.0518 USDT | 6.8411 USDT | 251.129 K | Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 7.0117 USDT | +2.30% | 2.447 M | −8.55% | 7.0520 USDT | 6.8422 USDT | 159.197 K | Verkauf |
APTUSDTAptos/Tether | OKX | 7.007 USDT | +2.22% | 2.408 M | +0.61% | 7.052 USDT | 6.842 USDT | 130.937 K | Verkauf |
APTUSDTAptos / USDT | MEXC | 7.00 USDT | +2.19% | 2.107 M | +4.71% | 7.05 USDT | 6.84 USDT | 104.236 K | Verkauf |
APTUSDTAptos/Tether | GATEIO | 7.009 USDT | +2.22% | 1.184 M | −17.66% | 7.049 USDT | 6.842 USDT | 57.637 K | Verkauf |
APTUSDTAptos / USD Tether | — | 6.96 USDT | +2.05% | 269.486 K | −6.67% | 7.09 USDT | 6.82 USDT | 18.642 K | — |
APTUSDTAptos / Tether | KUCOIN | 7.0075 USDT | +2.18% | 229.844 K | −15.67% | 7.0483 USDT | 6.8415 USDT | 11.502 K | Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 7.0054 USDT | +2.33% | 51.55 K | −17.60% | 7.0536 USDT | 6.8352 USDT | 1.946 K | Verkauf |
APTUSDTAptos / Tether | — | 7.0107 USDT | +2.25% | 31.944 K | −44.46% | 7.0481 USDT | 6.8414 USDT | 1.273 K | Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 7.0007 USDT | +2.16% | 25.11 K | +12.96% | 7.0394 USDT | 6.8307 USDT | 1.914 K | Verkauf |
APTUSDTAptos / Tether | COINBASE | 7.01 USDT | +1.59% | 19.436 K | −72.02% | 7.01 USDT | 6.85 USDT | 187 | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 6.98 USDT | +1.60% | 2.5 K | +43.30% | 7.01 USDT | 6.92 USDT | 106 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 7.015 USDT | +9.58% | 0 | 0.00% | 7.024 USDT | 7.015 USDT | 0 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 7.0098 USDT | +2.34% | 0 | — | 7.0502 USDT | 6.8498 USDT | 8.511 K | Verkauf |