Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 6.7358 USDT | −2.40% | 18.305 M | −2.33% | 6.9968 USDT | 6.6721 USDT | 2.173 M | Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 6.7451 USDT | −2.82% | 16.622 M | +90.27% | 7.0093 USDT | 6.6666 USDT | 1.428 M | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 6.73 USDT | −3.30% | 12.902 M | +17.70% | 7.00 USDT | 6.67 USDT | 1.027 M | Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 6.7359 USDT | −3.18% | 7.191 M | +5.99% | 6.9970 USDT | 6.6697 USDT | 546.072 K | Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 6.741 USDT | −3.17% | 7.065 M | +7.41% | 7.007 USDT | 6.687 USDT | 530.596 K | Verkauf |
APTUSDTAptos/Tether | OKX | 6.732 USDT | −3.26% | 3.505 M | +3.53% | 6.997 USDT | 6.659 USDT | 276.578 K | Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 6.7367 USDT | −3.40% | 2.775 M | −0.81% | 7.0119 USDT | 6.6800 USDT | 206.005 K | Verkauf |
APTUSDTAptos / USDT | MEXC | 6.74 USDT | −3.16% | 2.245 M | +13.18% | 7.00 USDT | 6.67 USDT | 179.326 K | Verkauf |
APTUSDTAptos/Tether | GATEIO | 6.735 USDT | −3.19% | 857.604 K | −14.95% | 7.004 USDT | 6.671 USDT | 84.012 K | Verkauf |
APTUSDTAptos / Tether | KUCOIN | 6.7337 USDT | −3.22% | 506.133 K | +91.12% | 7.0035 USDT | 6.6696 USDT | 32.406 K | Verkauf |
APTUSDTAptos / USD Tether | — | 6.70 USDT | −3.18% | 270.419 K | −3.78% | 7.02 USDT | 6.69 USDT | 18.999 K | Starker Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 6.7451 USDT | −2.90% | 67.882 K | +23.80% | 7.0045 USDT | 6.6652 USDT | 5.51 K | Verkauf |
APTUSDTAptos / Tether | — | 6.7315 USDT | −3.24% | 39.803 K | −5.86% | 6.9949 USDT | 6.6774 USDT | 2.319 K | Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 6.7492 USDT | −2.91% | 37.012 K | −21.93% | 6.9902 USDT | 6.6906 USDT | 4.388 K | Verkauf |
APTUSDTAptos / Tether | COINBASE | 6.76 USDT | −2.87% | 17.799 K | +63.73% | 7.00 USDT | 6.68 USDT | 1.593 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 6.70 USDT | −4.42% | 8.602 K | −25.41% | 6.84 USDT | 6.70 USDT | 95 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 6.705 USDT | −0.06% | 118 | +0.86% | 6.705 USDT | 6.705 USDT | 0 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 6.7398 USDT | −3.02% | 0 | — | 6.9998 USDT | 6.6831 USDT | 19.68 K | Verkauf |