Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / TetherUS | Binance | 12,36 USDT | −2,98% | 140,78 M | −8,49% | 13,37 USDT | 11,55 USDT | 11,04 M | Kauf |
APTUSDTAPTUSDT SPOT | Bitget | 12,36 USDT | −2,98% | 32,49 M | +0,85% | 13,36 USDT | 11,56 USDT | 2,55 M | Kauf |
APTUSDTAptos / USDT | MEXC | 12,36 USDT | −2,98% | 30,82 M | +0,65% | 13,37 USDT | 11,55 USDT | 2,47 M | Kauf |
APTUSDTAPTOS / Tether US | WhiteBIT | 12,3591 USDT | −2,95% | 30,46 M | +6,23% | 13,3649 USDT | 11,5649 USDT | 2,34 M | Kauf |
APTUSDTAPTUSDT SPOT | Bybit | 12,3607 USDT | −2,96% | 30,18 M | +1,78% | 13,3702 USDT | 11,5419 USDT | 2,39 M | Kauf |
APTUSDTAptos/Tether | OKX | 12,364 USDT | −2,93% | 28,64 M | −7,91% | 13,365 USDT | 11,550 USDT | 2,22 M | Kauf |
APTUSDTAptos/Tether | Gate.io | 12,368 USDT | −2,90% | 20,56 M | −0,78% | 13,360 USDT | 11,552 USDT | 1,65 M | Kauf |
APTUSDTAPT / Tether USD | HTX | 12,3562 USDT | +5,85% | 15,55 M | −4,25% | 12,3695 USDT | 11,6003 USDT | 311,35 K | Kauf |
APTUSDTAptos / Tether | KuCoin | 12,3613 USDT | −2,93% | 9,38 M | −5,25% | 13,3646 USDT | 11,5420 USDT | 726,94 K | Kauf |
APTUSDTAptos / Tether USD | Poloniex | 12,365 USDT | −2,78% | 7,83 M | −6,43% | 13,334 USDT | 11,722 USDT | 586,48 K | Kauf |
APTUSDTAPTOS / TETHER | CoinEx | 12,3734 USDT | −2,73% | 1,47 M | −15,24% | 13,3595 USDT | 11,5988 USDT | 115,56 K | Kauf |
APTUSDTAPT / USDT Spot Trading Pair | Phemex | 12,3534 USDT | −3,08% | 629,12 K | −1,94% | 13,3770 USDT | 11,5717 USDT | 48,79 K | Kauf |
APTUSDTAptos / Tether | Crypto.com | 12,3712 USDT | −2,97% | 442,51 K | −3,61% | 13,3697 USDT | 11,5500 USDT | 34,49 K | Kauf |
APTUSDTAptos / USD Tether | Bitazza | 12,42 USDT | −2,05% | 288,24 K | +6,29% | 13,43 USDT | 11,58 USDT | 22,12 K | Kauf |
APTUSDTAptos / Tether | Coinbase | 12,36 USDT | −2,98% | 199,2 K | −44,21% | 13,36 USDT | 11,55 USDT | 16,05 K | Kauf |
APTUSDTAPTOS/USD TETHER | BloFin | 12,357 USDT | −2,91% | 88,61 K | −18,69% | 13,359 USDT | 11,556 USDT | 6,89 K | Kauf |
APTUSDTAptos / Tether | HitBTC | 11,888 USDT | −4,01% | 27,9 K | +940,58% | 12,135 USDT | 11,697 USDT | 1,45 K | Kauf |
APTUSDTAPT / TetherUS | Binance.US | 12,35 USDT | −3,59% | 22,71 K | −59,85% | 13,36 USDT | 11,56 USDT | 1,47 K | Kauf |
APTUSDTAPTOS/TETHER USD | BitMart | 12,3702 USDT | −2,98% | 0 | — | 13,3600 USDT | 11,5699 USDT | 196,66 K | Kauf |