Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDTAPT / Tether USD | HTX | 8.9553 USDT | −1.92% | 21.817 M | +1.95% | 9.2393 USDT | 8.7291 USDT | 2.281 M | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 8.95 USDT | −0.89% | 17.05 M | −38.67% | 9.12 USDT | 8.72 USDT | 1.231 M | Starker Verkauf |
APTUSDTAPTUSDT SPOT | BYBIT | 8.9500 USDT | −0.91% | 11.857 M | −45.31% | 9.1157 USDT | 8.7256 USDT | 804.044 K | Starker Verkauf |
APTUSDTAPTOS / Tether US | WHITEBIT | 8.9398 USDT | −0.86% | 11.429 M | −34.50% | 9.1269 USDT | 8.7156 USDT | 880.072 K | Starker Verkauf |
APTUSDTAptos/Tether | OKX | 8.920 USDT | −1.22% | 7.353 M | −41.02% | 9.114 USDT | 8.724 USDT | 632.856 K | Starker Verkauf |
APTUSDTAptos / Tether USD | POLONIEX | 8.937 USDT | −0.91% | 7.171 M | −11.44% | 9.105 USDT | 8.743 USDT | 496.106 K | Starker Verkauf |
APTUSDTAptos / USDT | MEXC | 8.9250 USDT | −1.11% | 5.143 M | −15.44% | 9.1151 USDT | 8.7250 USDT | 371.922 K | Starker Verkauf |
APTUSDTAPTUSDT SPOT | BITGET | 8.9427 USDT | −0.93% | 2.504 M | −19.19% | 9.1156 USDT | 8.7306 USDT | 165.476 K | Starker Verkauf |
APTUSDTAptos/Tether | GATEIO | 8.953 USDT | −0.85% | 1.786 M | −48.42% | 9.114 USDT | 8.726 USDT | 126.953 K | Starker Verkauf |
APTUSDTAptos / Tether | KUCOIN | 8.9487 USDT | −0.91% | 505.633 K | −30.83% | 9.1109 USDT | 8.7277 USDT | 30.07 K | Starker Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.9566 USDT | −0.87% | 103.206 K | −27.03% | 9.1251 USDT | 8.6040 USDT | 8.18 K | Starker Verkauf |
APTUSDTAptos / Tether | COINBASE | 8.97 USDT | −0.88% | 49.885 K | −23.58% | 9.04 USDT | 8.73 USDT | 4.01 K | Starker Verkauf |
APTUSDTAPTOS / TETHER | COINEX | 8.9700 USDT | −0.84% | 24.617 K | +38.92% | 9.0847 USDT | 8.7207 USDT | 1.46 K | Starker Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 9.02 USDT | −0.22% | 4.313 K | −4.02% | 9.10 USDT | 8.85 USDT | 165 | Verkauf |
APTUSDTAptos / Tether | HITBTC | 10.150 USDT | +1.50% | 735 | −52.08% | 10.150 USDT | 10.150 USDT | 61 | Verkauf |
APTUSDTAPTOS/TETHER USD | — | 8.9624 USDT | −0.64% | 0 | — | 9.1198 USDT | 8.7299 USDT | 22.006 K | Starker Verkauf |