APT / TetherUS
Keine Trades
Börsen
Sehen Sie sich die APT / TetherUS-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  Binance | 1,9048 USDT | −3,00% | 60,93 M | +29,67% | 2,0110 USDT | 1,8819 USDT | 24,3 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Bybit | 1,9032 USDT | −3,15% | 23,42 M | +18,46% | 2,0095 USDT | 1,8840 USDT | 8,43 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Contract |  Zoomex | 1,9026 USDT | −3,18% | 23,36 M | +18,31% | 2,0095 USDT | 1,8840 USDT | 8,4 M | Neutral |
| APTUSDT.PAPTUSDT Perpetual Swap Contract |  OKX | 1,904 USDT | −3,05% | 21,34 M | +48,81% | 2,011 USDT | 1,884 USDT | 17,2 M | Neutral |
| APTUSDT.PAPTOS perpetual contract |  WhiteBIT | 1,9050 USDT | −2,98% | 20,46 M | +1,44% | 2,0140 USDT | 1,8834 USDT | 7,59 M | Neutral |
| APTUSDT.PAptos/TetherUS |  Toobit | 1,9038 USDT | −3,05% | 17,97 M | +31,91% | 2,0100 USDT | 1,8852 USDT | 7,17 M | Neutral |
| APTUSDTAPT / TetherUS | Binance | 1,903 USDT | −3,20% | 14,78 M | +36,44% | 2,011 USDT | 1,886 USDT | 5,52 M | Neutral |
| APTUSDT.PAPT/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,9048 USDT | −3,00% | 11,93 M | +30,83% | 2,0104 USDT | 1,8858 USDT | 4,92 M | Neutral |
| APTUSDT.PAptos/USD Tether Perpetual Contract |  BingX | 1,9020 USDT | −3,14% | 9,48 M | +15,54% | 2,0099 USDT | 1,8847 USDT | 3,81 M | Neutral |
| APTUSDT.PAptos / Tether USD PERPETUAL CONTRACT |  LBANK | 1,9035 USDT | −3,07% | 8,75 M | +17,05% | 2,0102 USDT | 1,8863 USDT | 3,52 M | Neutral |
| APTUSDT.PAPTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,9044 USDT | −3,00% | 8,61 M | +30,65% | 2,0098 USDT | 1,8846 USDT | 3,51 M | Neutral |
| APTUSDTAPTOS / Tether US | WhiteBIT | 1,9018 USDT | −3,22% | 8 M | −13,34% | 2,0125 USDT | 1,8847 USDT | 3,59 M | Neutral |
 APTUSDC.PAptos/USD Coin Perpetual Contract | BingX | 1,9044 USDC | −3,04% | 6,5 M | +0,04% | 2,0099 USDC | 1,8850 USDC | 2,45 M | Neutral |
| APTUSDTAPTOS/TETHERUS |  WEEX | 1,905 USDT | −1,50% | 6,36 M | +18,52% | 1,938 USDT | 1,888 USDT | 399,7 K | Verkauf |
| APTUSDTAPTOS/USD TETHER |  BloFin | 1,900 USDT | −3,41% | 5,04 M | +23,10% | 2,013 USDT | 1,887 USDT | 2,02 M | Neutral |
| APTUSDTAPTUSDT SPOT | Bybit | 1,907 USDT | −3,00% | 4,71 M | +91,90% | 2,011 USDT | 1,887 USDT | 1,57 M | Neutral |
| APTUSDTAptos / USDT |  MEXC | 1,902 USDT | −3,16% | 4,28 M | +42,53% | 2,011 USDT | 1,888 USDT | 1,51 M | Neutral |
| APTUSDTAptos/Tether | OKX | 1,906 USDT | −3,10% | 4,27 M | +58,75% | 2,012 USDT | 1,886 USDT | 1,83 M | Neutral |
| APTUSDTAPT/USDT TETHER | CoinW | 1,9043 USDT | −3,05% | 4,18 M | +42,29% | 2,0117 USDT | 1,8876 USDT | 1,63 M | Neutral |
| APTUSDT.PAptos / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,9049 USDT | −2,99% | 4,12 M | +28,54% | 2,0104 USDT | 1,8841 USDT | 1,66 M | Neutral |
| APTUSDCAPT / USD Coin | Binance | 1,904 USDC | −3,10% | 3,57 M | +41,21% | 2,011 USDC | 1,887 USDC | 1,39 M | Neutral |
| APTUSDCAPTOS/USD COIN | WEEX | 1,905 USDC | −1,55% | 3,55 M | +24,09% | 1,937 USDC | 1,889 USDC | 201 K | Verkauf |
| APTUSDTAptos / Tether USD |  Poloniex | 1,906 USDT | −3,20% | 3,18 M | +24,17% | 2,027 USDT | 1,885 USDT | 1,09 M | Neutral |
 APTUSDAptos / US Dollar |  Coinbase | 1,9030 USD | −3,20% | 3,15 M | +48,73% | 2,0122 USD | 1,8858 USD | 1,14 M | Neutral |
| APTUSDCAptos / USDC | Coinbase | 1,9030 USDC | −3,20% | 3,15 M | +48,72% | 2,0122 USDC | 1,8858 USDC | 1,14 M | Neutral |
 APTKRWAptos / KRW |  UpBit | 2.768,0 KRW | −2,77% | 2,66 M | +28,38% | 2.910,0 KRW | 2.743,0 KRW | 1,03 M | Neutral |
| APTUSDT.PAPT Linear Perpetual Futures Contract |  Phemex | 1,904 USDT | −3,05% | 2,42 M | +25,80% | 2,009 USDT | 1,887 USDT | 926,99 K | Neutral |
| APTUSDTAptos/Tether |  Gate | 1,9058 USDT | −3,05% | 2,19 M | +28,11% | 2,0114 USDT | 1,8870 USDT | 763,78 K | Neutral |
| APTUSDTAPT / USDT Spot Trading Pair | Phemex | 1,907 USDT | −3,10% | 2,06 M | +7,29% | 2,015 USDT | 1,887 USDT | 775,22 K | Neutral |
| APTUSDTAptos/USD Tether Spot | BingX | 1,906 USDT | −3,00% | 1,55 M | +48,53% | 2,012 USDT | 1,887 USDT | 570,36 K | Neutral |
| APTUSDT.PAPTOS / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,9040 USDT | −3,04% | 1,54 M | −28,90% | 2,0100 USDT | 1,8857 USDT | 552,45 K | Neutral |
| APTUSDT.PAPTOS/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,9050 USDT | −2,95% | 1,5 M | +56,57% | 2,0100 USDT | 1,8860 USDT | 854,54 K | Neutral |
| APTUSDTAptos / Tether SPOT | BITUNIX | 1,905 USDT | −3,10% | 1,34 M | +41,72% | 2,012 USDT | 1,888 USDT | 521,35 K | Neutral |
| APTUSDTAptos / Tether |  KuCoin | 1,9064 USDT | −3,01% | 1,21 M | +20,73% | 2,0113 USDT | 1,8868 USDT | 442,79 K | Neutral |
| APTUSDCAPTOS / USD Coin | WhiteBIT | 1,8989 USDC | −3,40% | 798,5 K | +58,74% | 2,0100 USDC | 1,8847 USDC | 362,72 K | Neutral |
| APTUSDTAPTUSDT SPOT | Bitget | 1,908 USDT | −3,00% | 769,41 K | +99,14% | 2,011 USDT | 1,888 USDT | 330,3 K | Neutral |
| APTUSDAPT / U. S. Dollar |  Kraken | 1,9061 USD | −3,05% | 709,97 K | +229,24% | 2,0114 USD | 1,8854 USD | 205,36 K | Neutral |
| APTKRWAPT / South Korean Won |  Bithumb | 2.777,0000 KRW | −2,66% | 666 K | +110,45% | 2.910,0000 KRW | 2.744,0000 KRW | 168,26 K | Neutral |
| APTUSDT.5LAPT5xLong/Tether | Gate | 0,003385 USDT | −15,38% | 653,8 K | −5,56% | 0,004444 USDT | 0,003262 USDT | 114,52 M | Verkauf |
| APTUSDT.5SAPT5xShort/Tether | Gate | 0,004695 USDT | +15,87% | 544,73 K | −21,27% | 0,005096 USDT | 0,003573 USDT | 81,55 M | Verkauf |
 APTBTCAPTOS / Bitcoin | WhiteBIT | 0,00002055 BTC | −1,67% | 544,61 K | +160,57% | 0,00002135 BTC | 0,00002042 BTC | 243,14 K | Neutral |
| APTUSDC.PAPTPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,9012 USDC | −3,19% | 542,88 K | +169,62% | 2,0097 USDC | 1,8844 USDC | 192,54 K | Neutral |
| APTUSDT.PAPT USDT PERPETUAL |  Pionex | 1,9031 USDT | −3,09% | 514,65 K | +26,50% | 2,0104 USDT | 1,8853 USDT | 194,59 K | Neutral |
 APTTRYAPTOS / Turkish lira | WhiteBIT | 82,0195 TRY | −3,37% | 408,66 K | +110,74% | 86,4229 TRY | 81,0946 TRY | 190,43 K | Neutral |
| APTTRYAPT / Turkish Lira | Binance | 81,8 TRY | −3,08% | 396,4 K | +55,29% | 86,4 TRY | 81,1 TRY | 152,78 K | Neutral |
| APTUSDT.3LAPT3xLong/Tether | Gate | 0,62682 USDT | −8,95% | 306,77 K | −12,30% | 0,73587 USDT | 0,60768 USDT | 276,23 K | Kauf |
| APTUSDC.PAPT / USDC PERPETUAL CONTRACT | Coinbase | 1,904 USDC | −3,10% | 294,01 K | +54,99% | 2,009 USDC | 1,881 USDC | 120,82 K | Neutral |
| APTUSDTAPTOS / USDT | KCEX | 1,903 USDT | −3,16% | 278,24 K | +22,61% | 2,011 USDT | 1,888 USDT | 104,4 K | Neutral |
| APTUSDT.3SAPT3xShort/Tether | Gate | 0,08147 USDT | +9,44% | 271,92 K | −19,64% | 0,08336 USDT | 0,06931 USDT | 2,28 M | Verkauf |
 APTEURAPTOS / Euro | WhiteBIT | 1,6272 EUR | −3,11% | 253,64 K | +19,82% | 1,7188 EUR | 1,6127 EUR | 113,93 K | Neutral |
| APTUSDTAptos / USD Tether |  Bitazza | 1,895 USDT | −3,02% | 249,68 K | +3,28% | 2,020 USDT | 1,887 USDT | 93 K | Neutral |
| APTUSDTAPTOS / TETHER |  CoinEx | 1,9030 USDT | −3,20% | 246,59 K | +33,49% | 2,0110 USDT | 1,8877 USDT | 83,79 K | Neutral |
| APTEURAptos / Euro |  Bitvavo | 1,6314 EUR | −2,85% | 225,83 K | +59,93% | 1,7176 EUR | 1,6143 EUR | 83,81 K | Neutral |
| APTUSD.PAPTUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,9037 USD | −3,09% | 206,53 K | +4,68% | 2,0096 USD | 1,8855 USD | 78,32 K | Neutral |
| APTBTCAPT / Bitcoin | Binance | 0,00002061 BTC | −1,53% | 163,7 K | +80,85% | 0,00002132 BTC | 0,00002043 BTC | 68,43 K | Neutral |
| APTUSDAPT / US Dollar | Binance | 1,90599363 USD | −3,02% | 154,99 K | +99,13% | 2,00900686 USD | 1,88706251 USD | 68,43 K | Neutral |
| APTUST.PAPTF0 / USTF0 |  Bitfinex | 1,90310000 USDT | −3,19% | 125,46 K | +212,10% | 2,00090000 USDT | 1,89210000 USDT | 50,73 K | Verkauf |
| APTUSDAptos / USD |  Crypto.com | 1,8989 USD | −3,71% | 75,07 K | +247,35% | 2,0101 USD | 1,8783 USD | 33,23 K | Neutral |
| APTUSDTAPT / Tether USD |  HTX | 1,9077 USDT | −1,20% | 72,65 K | +89,64% | 1,9355 USDT | 1,8869 USDT | 5,44 K | Neutral |
| APTUSD.PAPTUSD Perpetual Contract | Bybit | 1,9067 USD | −3,07% | 70,55 K | +17,57% | 2,0044 USD | 1,8847 USD | 49,61 K | Neutral |
| APTUSDAPT / Dollar | Bitfinex | 1,90050000 USD | −3,16% | 67,26 K | +223,52% | 2,00550000 USD | 1,88800000 USD | 29,68 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bybit | 1,909 USDC | −3,00% | 65,7 K | −31,84% | 2,011 USDC | 1,889 USDC | 26,97 K | Neutral |
| APTBTCAPT / Bitcoin | Bitfinex | 0,0000205 BTC | −1,91% | 60,09 K | +213,39% | 0,0000213 BTC | 0,0000204 BTC | 29,68 K | Neutral |
| APTUSDCAptos / USDC | MEXC | 1,904 USDC | −2,91% | 56,05 K | +3,22% | 2,013 USDC | 1,889 USDC | 21,05 K | Neutral |
| APTEURAPT / Euro | Kraken | 1,6312 EUR | −2,88% | 51,24 K | +148,18% | 1,7088 EUR | 1,6210 EUR | 9,99 K | Neutral |
| APTUSDCAPTUSDC SPOT | Bitget | 1,902 USDC | −3,35% | 43,28 K | +45,12% | 2,012 USDC | 1,892 USDC | 20,27 K | Neutral |
| APTEURAPT / Euro | Binance | 1,629 EUR | −3,32% | 41,41 K | +79,42% | 1,717 EUR | 1,614 EUR | 10,57 K | Neutral |
 APTETHAPT / Ethereum | Binance | 0,000587 ETH | −3,61% | 31,57 K | +8,79% | 0,000611 ETH | 0,000583 ETH | 13,53 K | Verkauf |
| APTUSDTAptos / Tether | Crypto.com | 1,9021 USDT | −3,81% | 15,09 K | −16,03% | 2,0000 USDT | 1,9021 USDT | 4,1 K | Neutral |
| APTUSTAPT / UST | Bitfinex | 1,90290000 USDT | −3,75% | 14 K | −18,57% | 1,98770000 USDT | 1,89050000 USDT | 4,12 K | Verkauf |
 APTJPYAPT / JPY | Binance | 298,4 JPY | −3,27% | 12,44 K | +24,68% | 313,7 JPY | 297,4 JPY | 3,28 K | Neutral |
| APTUSDAptos/USD | OKX | 1,918 USD | −1,89% | 6,41 K | +247,21% | 2,009 USD | 1,918 USD | 3,04 K | Neutral |
| APTUSDTAptos / Tether | Coinbase | 1,9042 USDT | −3,21% | 6,16 K | −47,26% | 2,0085 USDT | 1,8894 USDT | 2,2 K | Neutral |
| APTBTCAPTOS / BITCOIN | CoinEx | 0,00002058 BTC | −1,67% | 5,02 K | +31,07% | 0,00002131 BTC | 0,00002041 BTC | 2,06 K | Neutral |
 APTTHBAptos |  Bitkub | 64,66 THB | +7,77% | 3,72 K | +1.180,13% | 64,66 THB | 60,00 THB | 2 | Neutral |
| APTUSDCAptos/USD Coin | OKX | 1,901 USDC | −3,75% | 3,03 K | +3.112,15% | 2,009 USDC | 1,901 USDC | 942 | Neutral |
| APTUSDTAPT / TetherUS | Binance.US | 1,890 USDT | −1,46% | 2,83 K | −11,50% | 2,002 USDT | 1,890 USDT | 608 | Verkauf |
| APTEURAptos/EUR | OKX | 1,619 EUR | −4,14% | 1,3 K | +107,53% | 1,709 EUR | 1,619 EUR | 589 | Neutral |
| APTBTCAptos / BTC | UpBit | 0,000020650 BTC | 0,00% | 102 | +250,52% | 0,000021340 BTC | 0,000020650 BTC | 52 | Verkauf |
| APTTHBAptos / Thai Baht | Bitazza | 60,222 THB | −2,45% | 74 | +506,38% | 60,222 THB | 60,222 THB | 6 | Verkauf |
 APTFDUSDAPT / FDUSD | Binance | 1,905 FDUSD | −3,30% | — | — | 2,011 FDUSD | 1,896 FDUSD | 15,9 K | Neutral |
| APTUSDT.PAPT/TETHERUS PERPETUAL CONTRACT | WEEX | 1,9048 USDT | −2,99% | — | — | 2,0104 USDT | 1,8840 USDT | 918,38 K | Neutral |
| APTUSDT.PAptos Perpetual futures quoted, settled & margined in Tether. |  Delta Exchange | 1,902 USDT | −3,01% | — | — | 2,011 USDT | 1,889 USDT | 13,29 K | Neutral |
| APTUSDT.PAPT Perpetual LinearSwap Contract | HTX | 1,9026 USDT | −1,49% | — | — | 1,9349 USDT | 1,8836 USDT | 360,84 K | Neutral |
| APTUSD.PMAPTUSD Multi Collateral Perpetual Futures Contract | Kraken | 1,9049 USD | −3,08% | — | — | 2,0103 USD | 1,8858 USD | 145,63 K | Neutral |
| APTUSDT.PAptos vs Tether USD PERPETUAL CONTRACT |  BTCC | 1,906 USDT | −3,05% | — | — | 2,012 USDT | 1,888 USDT | 84,1 M | Neutral |
| APTUSDT.PAPTOS/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,9049 USDT | −3,00% | — | — | 2,0103 USDT | 1,8850 USDT | 25,01 M | Neutral |
| APTUSD.PAPTUSD Futures Contract (Perpetual) |  BTSE | 1,901 USD | −3,26% | — | — | 2,010 USD | 1,884 USD | 12,66 M | Neutral |
| APTUSD.PAPT perpetual future quoted in USD |  Delta Exchange India | 1,912 USD | −2,50% | — | — | 2,004 USD | 1,888 USD | 10,98 K | Neutral |
| APTUSD.PAptos USD Perpetual | Crypto.com | 1,9067 USD | −3,08% | — | — | 2,0048 USD | 1,8874 USD | 10,24 K | Neutral |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9049 USDT | −2,99% | — | — | 2,0103 USDT | 1,8836 USDT | 66,06 M | Neutral |
| APTUSDAPT / U.S. DOLLAR | BTSE | 1,906 USD | −3,00% | — | — | 2,011 USD | 1,885 USD | 641,52 K | Neutral |
| APTUSDT.PAPTOS / TETHERUS PERPETUAL CONTRACT | Gate | 1,903 USDT | −3,16% | — | — | 2,009 USDT | 1,883 USDT | 14,44 M | Neutral |
| APTUSDT.PAptos/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,9045 USDT | −3,04% | — | — | 2,0107 USDT | 1,8855 USDT | 2,97 M | Neutral |
| APTUSDT.PAPT / TETHER PERPETUAL FUTURES |  WOO X | 1,902 USDT | −3,16% | — | — | 2,011 USDT | 1,883 USDT | 24,4 M | Neutral |
| APTUSDC.PAPT / Tether PERPETUAL FUTURES | MEXC | 1,9032 USDC | −3,06% | — | — | 2,0084 USDC | 1,8856 USDC | 591,8 K | Neutral |
| APTUSD.PAptos/U.S. Dollar PERPETUAL CONTRACT |  BitMart | 1,902 USD | −3,21% | — | — | 2,010 USD | 1,884 USD | 2,24 M | Kauf |
| APTUSDTAptos/Tether USD | BitMart | 1,9055 USDT | −3,05% | — | — | 2,0115 USDT | 1,8879 USDT | 321,53 K | Neutral |
| APTUSDT.PAptos/Tether USD PERPETUAL CONTRACT | BitMart | 1,9048 USDT | −2,98% | — | — | 2,0105 USDT | 1,8852 USDT | 4,89 M | Neutral |
| APTUSD.PAPTOS/USD PERPETUAL SWAP CONTRACT | XT.com | 1,9030 USD | −3,06% | — | — | 2,0090 USD | 1,8840 USD | 200,73 K | Neutral |