Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 9.334 USDT | −0.34% | 103.447 M | −14.20% | 9.552 USDT | 9.230 USDT | 3.319 M | Neutral |
APTUSDTAPT / TetherUS | BINANCE | 9.31 USDT | −0.64% | 28.834 M | −24.42% | 9.55 USDT | 9.22 USDT | 937.344 K | Neutral |
APTUSDTAPT / Tether USD | HTX | 9.3347 USDT | −3.52% | 20.703 M | −0.53% | 9.6856 USDT | 9.2175 USDT | 1.472 M | Neutral |
APTKRWAPT / South Korean Won | BITHUMB | 12920.0000 KRW | −0.23% | 980.418 K | −18.09% | 13130.0000 KRW | 12770.0000 KRW | 20.722 K | Neutral |
APTBTCAPT / Bitcoin | BINANCE | 0.0001375 BTC | +0.51% | 742.95 K | +1.26% | 0.0001390 BTC | 0.0001346 BTC | 10.509 K | Neutral |
APTUSDAPT / US Dollar | BINANCE | 9.3308366 USD | −0.15% | 719.319 K | −1.90% | 9.5329689 USD | 9.2166825 USD | 10.504 K | Neutral |
APTTRYAPT / Turkish Lira | BINANCE | 300.7 TRY | −0.36% | 492.783 K | −7.86% | 306.8 TRY | 297.4 TRY | 11.943 K | Neutral |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001378 BTC | +0.58% | 487.398 K | +192.34% | 0.0001390 BTC | 0.0001349 BTC | 2.723 K | Neutral |
APTUSDAPT / Dollar | BITFINEX | 9.35900000 USD | +0.00% | 484.73 K | +190.14% | 9.52930000 USD | 9.23870000 USD | 2.723 K | Neutral |
APTUSDAPT / U. S. Dollar | KRAKEN | 9.2463 USD | −0.74% | 300.691 K | +20.53% | 9.5254 USD | 9.2076 USD | 2.961 K | Neutral |
APTEURAPT / Euro | KRAKEN | 8.5330 EUR | −0.82% | 201.313 K | +301.60% | 8.7084 EUR | 8.5100 EUR | 540 | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 9.3452 USDT | −0.32% | 144.556 K | −25.12% | 9.5550 USDT | 9.2122 USDT | 4.709 K | Neutral |
APTUSDCAPT / USD Coin | BINANCE | 9.32 USDC | −0.43% | 49.443 K | −65.88% | 9.54 USDC | 9.22 USDC | 571 | Kauf |
APTETHAPT / Ethereum | BINANCE | 0.002451 ETH | +0.99% | 43.641 K | −36.39% | 0.002462 ETH | 0.002402 ETH | 1.204 K | Verkauf |
APTEURAPT / Euro | BINANCE | 8.60 EUR | −0.12% | 33.661 K | −64.79% | 8.76 EUR | 8.50 EUR | 1.327 K | Neutral |
APTUSTAPT / UST | BITFINEX | 9.25630000 USDT | −1.14% | 19.21 K | −45.54% | 9.49110000 USDT | 9.23510000 USDT | 49 | Neutral |
APTUSDTAPT / TetherUS | BINANCEUS | 9.35 USDT | −0.21% | 7.472 K | −58.93% | 9.50 USDT | 9.25 USDT | 140 | Neutral |
APTFDUSDAPT / FDUSD | BINANCE | 9.34 FDUSD | −0.21% | 0 | — | 9.53 FDUSD | 9.22 FDUSD | 4.033 K | Kauf |
APTUSDAPT / U.S. DOLLAR | BTSE | 9.3162 USD | −0.31% | — | — | 9.5418 USD | 9.2064 USD | 6.057 K | Neutral |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 9.3385 USDT | −0.30% | — | — | 9.5510 USDT | 9.2281 USDT | 455.194 K | Neutral |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 9.342 USDT | −0.26% | — | — | 9.553 USDT | 9.230 USDT | 6.691 M | Neutral |