Aptos Börsen
Erhalten Sie Aptos Kryptowährungskurse auf allen verfügbaren Märkten. In der Tabelle unten finden Sie APT Übersicht, Performance und technische Analyse basierend auf SMA, ADX, MACD und anderen Oszillatoren und Indikatoren.
Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
|---|---|---|---|---|---|---|---|---|---|
  APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT |  BINANCE | 9.130 USDT | −2.05% | 97.193 M | −38.01% | 9.382 USDT | 8.912 USDT | 6.335 M | Verkauf |
| APTUSDTAPT / TetherUS | BINANCE | 9.13 USDT | −2.04% | 33.988 M | −37.73% | 9.37 USDT | 8.90 USDT | 2.023 M | Verkauf |
| APTUSDTAPT / Tether USD |  HTX | 9.1265 USDT | −1.09% | 22.728 M | −10.81% | 9.4406 USDT | 8.9057 USDT | 2.394 M | Neutral |
 APTKRWAPT / South Korean Won |  BITHUMB | 12580.0000 KRW | −2.33% | 546.79 K | −48.07% | 12950.0000 KRW | 12250.0000 KRW | 39.119 K | Verkauf |
 APTTRYAPT / Turkish Lira | BINANCE | 292.7 TRY | −1.68% | 353.954 K | −42.66% | 298.8 TRY | 285.4 TRY | 23.858 K | Verkauf |
 APTBTCAPT / Bitcoin | BINANCE | 0.0001301 BTC | −2.03% | 288.801 K | −49.96% | 0.0001332 BTC | 0.0001277 BTC | 17.441 K | Verkauf |
 APTUSDAPT / US Dollar | BINANCE | 9.1178647 USD | −2.11% | 276.921 K | −51.97% | 9.3441105 USD | 8.9055168 USD | 17.441 K | Verkauf |
| APTUSDAPT / U. S. Dollar |  KRAKEN | 9.0591 USD | −2.81% | 201.322 K | −48.12% | 9.3550 USD | 8.9045 USD | 5.318 K | Verkauf |
| APTUSDTAPT / USDT Spot Trading Pair |  PHEMEX | 9.1150 USDT | −2.03% | 172.419 K | −38.49% | 9.3769 USDT | 8.8941 USDT | 10.34 K | Verkauf |
| APTUSDAPT / Dollar |  BITFINEX | 9.12240000 USD | −2.02% | 94.928 K | −72.37% | 9.37120000 USD | 8.92740000 USD | 5.078 K | Verkauf |
| APTBTCAPT / Bitcoin | BITFINEX | 0.0001302 BTC | −1.81% | 86.664 K | −73.12% | 0.0001336 BTC | 0.0001279 BTC | 5.078 K | Verkauf |
 APTUSDCAPT / USD Coin | BINANCE | 9.11 USDC | −2.15% | 72.832 K | −56.81% | 9.37 USDC | 8.90 USDC | 3.828 K | Kauf |
| APTUSTAPT / UST | BITFINEX | 9.08160000 USDT | −2.51% | 69.686 K | +14.39% | 9.37090000 USDT | 8.94400000 USDT | 1.549 K | Verkauf |
 APTETHAPT / Ethereum | BINANCE | 0.002436 ETH | −0.81% | 55.481 K | −67.79% | 0.002466 ETH | 0.002418 ETH | 3.598 K | Verkauf |
 APTEURAPT / Euro | KRAKEN | 8.3965 EUR | −1.72% | 20.438 K | −87.48% | 8.5656 EUR | 8.2500 EUR | 954 | Verkauf |
| APTEURAPT / Euro | BINANCE | 8.37 EUR | −2.11% | 14.245 K | −76.59% | 8.50 EUR | 8.24 EUR | 765 | Verkauf |
| APTUSDTAPT / TetherUS | BINANCEUS | 9.10 USDT | −2.15% | 5.909 K | −71.54% | 9.35 USDT | 8.92 USDT | 336 | Verkauf |
 APTFDUSDAPT / FDUSD | BINANCE | 9.13 FDUSD | −2.04% | 0 | — | 9.37 FDUSD | 8.92 FDUSD | 29.83 K | Neutral |
| APTUSDAPT / U.S. DOLLAR |  BTSE | 9.1167 USD | −2.05% | — | — | 9.3694 USD | 8.9038 USD | 10.863 K | Verkauf |
| APTUSDT.PAPT / Tether PERPETUAL FUTURES |  MEXC | 9.129 USDT | −2.07% | — | — | 9.379 USDT | 8.914 USDT | 9.931 M | Verkauf |
| APTUSDT.PSAPT / TETHER Standard Futures |  BINGX | 9.1358 USDT | −1.98% | — | — | 9.3803 USDT | 8.9105 USDT | 811.848 K | Neutral |