Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.739 USDT | +0.45% | 213.623 M | −1.96% | 8.900 USDT | 8.115 USDT | 22.895 M | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 8.74 USDT | +0.46% | 38.488 M | +8.62% | 8.91 USDT | 8.15 USDT | 4.096 M | Verkauf |
APTUSDTAPT / Tether USD | HTX | 8.7436 USDT | +1.65% | 24.035 M | +15.96% | 8.9046 USDT | 8.4301 USDT | 606.38 K | Verkauf |
APTKRWAPT / South Korean Won | BITHUMB | 12510.0000 KRW | +0.40% | 1.016 M | −12.17% | 12700.0000 KRW | 10500.0000 KRW | 108.079 K | Verkauf |
APTTRYAPT / Turkish Lira | BINANCE | 285.8 TRY | +0.63% | 676.52 K | +26.69% | 291.3 TRY | 266.5 TRY | 74.144 K | Verkauf |
APTBTCAPT / Bitcoin | BINANCE | 0.0001522 BTC | +6.21% | 521.989 K | −1.62% | 0.0001534 BTC | 0.0001407 BTC | 54.313 K | Neutral |
APTUSDAPT / US Dollar | BINANCE | 8.7380577 USD | +0.49% | 483.995 K | −3.50% | 8.9033585 USD | 8.1586155 USD | 54.313 K | Verkauf |
APTUSDAPT / U. S. Dollar | KRAKEN | 8.7220 USD | +0.37% | 307.699 K | −23.17% | 8.8734 USD | 8.1601 USD | 32.865 K | Verkauf |
APTUSDAPT / Dollar | BITFINEX | 8.75850000 USD | +0.47% | 234.345 K | +67.54% | 8.91490000 USD | 8.18480000 USD | 26.184 K | Verkauf |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001530 BTC | +6.47% | 232.618 K | +63.86% | 0.0001537 BTC | 0.0001417 BTC | 26.184 K | Neutral |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.7543 USDT | +0.69% | 196.701 K | +3.76% | 8.9144 USDT | 8.1559 USDT | 20.979 K | Verkauf |
APTUSDCAPT / USD Coin | BINANCE | 8.73 USDC | +0.11% | 147.773 K | +263.86% | 8.88 USDC | 8.15 USDC | 16.753 K | Neutral |
APTETHAPT / Ethereum | BINANCE | 0.002975 ETH | +3.16% | 107.739 K | +44.41% | 0.003016 ETH | 0.002842 ETH | 10.645 K | Verkauf |
APTUSTAPT / UST | BITFINEX | 8.74260000 USDT | +0.59% | 72.053 K | +208.73% | 8.86960000 USDT | 8.15800000 USDT | 8.182 K | Verkauf |
APTEURAPT / Euro | KRAKEN | 8.1529 EUR | +0.38% | 51.104 K | −59.01% | 8.2556 EUR | 7.6418 EUR | 5.704 K | Verkauf |
APTEURAPT / Euro | BINANCE | 8.20 EUR | +1.23% | 40.628 K | +17.41% | 8.32 EUR | 7.67 EUR | 4.429 K | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 8.76 USDT | +0.46% | 10.181 K | −3.45% | 8.85 USDT | 8.18 USDT | 1.04 K | Verkauf |
APTFDUSDAPT / FDUSD | BINANCE | 8.77 FDUSD | +0.11% | 0 | — | 8.92 FDUSD | 8.18 FDUSD | 37.809 K | Verkauf |
APTUSDAPT / U.S. DOLLAR | BTSE | 8.7302 USD | +0.28% | — | — | 8.8940 USD | 8.1501 USD | 9.152 K | Verkauf |
APTUSDT_8587D5APT / TETHER USD on BSC (8587D5...6732FC) | PancakeSwap v2 | 1.059 USDT | +0.00% | — | — | 1.059 USDT | 1.059 USDT | 0 | Neutral |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 8.7388 USDT | +0.39% | — | — | 8.8990 USDT | 8.1533 USDT | 2.684 M | Verkauf |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.742 USDT | +0.52% | — | — | 8.897 USDT | 8.135 USDT | 23.103 M | Verkauf |