Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
APTUSDT.PAPT / TetherUS PERPETUAL CONTRACT | BINANCE | 8.952 USDT | +0.26% | 62.476 M | +77.66% | 9.178 USDT | 8.804 USDT | 5.133 M | Verkauf |
APTUSDTAPT / TetherUS | BINANCE | 8.95 USDT | +0.34% | 24.577 M | +80.40% | 9.17 USDT | 8.80 USDT | 2.029 M | Verkauf |
APTUSDTAPT / Tether USD | HTX | 8.9508 USDT | −0.94% | 19.136 M | +26.89% | 9.0477 USDT | 8.9247 USDT | 99.986 K | Verkauf |
APTTRYAPT / Turkish Lira | BINANCE | 288.1 TRY | −0.10% | 408.981 K | +69.06% | 295.4 TRY | 284.2 TRY | 35.22 K | Verkauf |
APTKRWAPT / South Korean Won | BITHUMB | 12450.0000 KRW | −0.48% | 187.209 K | +51.47% | 12740.0000 KRW | 12340.0000 KRW | 18.262 K | Verkauf |
APTBTCAPT / Bitcoin | BINANCE | 0.0001297 BTC | −1.52% | 173.744 K | +89.00% | 0.0001329 BTC | 0.0001292 BTC | 15.06 K | Starker Verkauf |
APTUSDAPT / US Dollar | BINANCE | 8.9481029 USD | +0.20% | 169.178 K | +93.27% | 9.1602497 USD | 8.7940996 USD | 15.033 K | Verkauf |
APTUSDTAPT / USDT Spot Trading Pair | PHEMEX | 8.9351 USDT | +0.12% | 127.908 K | +87.48% | 9.1745 USDT | 8.7955 USDT | 10.697 K | Verkauf |
APTUSDAPT / U. S. Dollar | KRAKEN | 8.9285 USD | −0.04% | 124.7 K | +58.04% | 9.1512 USD | 8.7998 USD | 11.49 K | Verkauf |
APTUSDAPT / Dollar | BITFINEX | 8.94550000 USD | +0.20% | 53.784 K | +196.72% | 9.16140000 USD | 8.80350000 USD | 4.695 K | Verkauf |
APTBTCAPT / Bitcoin | BITFINEX | 0.0001297 BTC | −1.44% | 51.451 K | +184.41% | 0.0001329 BTC | 0.0001293 BTC | 4.68 K | Verkauf |
APTETHAPT / Ethereum | BINANCE | 0.002378 ETH | +0.72% | 48.841 K | +221.37% | 0.002391 ETH | 0.002342 ETH | 2.652 K | Verkauf |
APTUSDCAPT / USD Coin | BINANCE | 8.93 USDC | +0.56% | 34.287 K | +140.40% | 9.15 USDC | 8.83 USDC | 3.1 K | Verkauf |
APTEURAPT / Euro | BINANCE | 8.23 EUR | +0.37% | 26.314 K | +713.74% | 8.44 EUR | 8.17 EUR | 2.389 K | Verkauf |
APTEURAPT / Euro | KRAKEN | 8.2325 EUR | +0.10% | 23.707 K | +58.56% | 8.4340 EUR | 8.2239 EUR | 2.028 K | Verkauf |
APTUSTAPT / UST | BITFINEX | 8.96750000 USDT | +0.50% | 15.513 K | +146.61% | 9.15920000 USDT | 8.86220000 USDT | 693 | Verkauf |
APTUSDTAPT / TetherUS | BINANCEUS | 8.97 USDT | +0.67% | 14.139 K | +95.86% | 9.10 USDT | 8.84 USDT | 283 | Verkauf |
APTFDUSDAPT / FDUSD | BINANCE | 8.94 FDUSD | +0.34% | 0 | — | 9.16 FDUSD | 8.81 FDUSD | 11.377 K | Verkauf |
APTUSDT.PSAPT / TETHER Standard Futures | BINGX | 8.9567 USDT | +0.33% | — | — | 9.1720 USDT | 8.8033 USDT | 813.359 K | Verkauf |
APTUSDAPT / U.S. DOLLAR | BTSE | 8.9375 USD | +0.25% | — | — | 9.1697 USD | 8.7950 USD | 22.971 K | Verkauf |
APTUSDT.PAPT / Tether PERPETUAL FUTURES | MEXC | 8.951 USDT | +0.29% | — | — | 9.178 USDT | 8.808 USDT | 14.218 M | Verkauf |