Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2,0488 USDT | +1,52% | 18,97 M | +18,92% | 2,0856 USDT | 1,9811 USDT | 4,27 M | Starker Kauf |
API3USDTAPI3 / TetherUS | Binance | 2,046 USDT | +1,49% | 6,36 M | +56,93% | 2,083 USDT | 1,980 USDT | 1,4 M | Starker Kauf |
API3USDAPI3 / US Dollar | Coinbase | 2,049 USD | +1,74% | 2,16 M | +328,00% | 2,084 USD | 1,980 USD | 122,87 K | Starker Kauf |
API3USDTAPI3 / Tether US | WhiteBIT | 2,0503 USDT | +1,69% | 1,26 M | −24,51% | 2,0822 USDT | 1,9798 USDT | 342,89 K | Starker Kauf |
API3TRYAPI3 / Turkish Lira | Binance | 71,27 TRY | +1,99% | 520,99 K | +147,95% | 72,17 TRY | 68,62 TRY | 97,12 K | Starker Kauf |
API3USDTAPI3 / Tether | KuCoin | 2,0473 USDT | +1,45% | 484,28 K | +29,77% | 2,0831 USDT | 1,9802 USDT | 78,74 K | Starker Kauf |
API3USDTAPI3 / Tether USD | HTX | 2,0486 USDT | −0,62% | 295,62 K | −15,54% | 2,0796 USDT | 2,0447 USDT | 7,5 K | Kauf |
API3KRWAPI3 / South Korean Won | Bithumb | 2.837,0000 KRW | +0,89% | 210,57 K | +146,23% | 2.898,0000 KRW | 2.758,0000 KRW | 48,27 K | Kauf |
API3USDTAPI3 / USDT | MEXC | 2,048 USDT | +1,54% | 184,03 K | +79,06% | 2,083 USDT | 1,978 USDT | 54,76 K | Starker Kauf |
API3BTCAPI3 / Bitcoin | Binance | 0,00002111 BTC | +0,05% | 162,24 K | +120,23% | 0,00002125 BTC | 0,00002065 BTC | 20,74 K | Neutral |
API3USDAPI3 / US Dollar | Binance | 2,06646297 USD | +2,36% | 153,39 K | +116,27% | 2,08185490 USD | 1,97882846 USD | 20,74 K | Starker Kauf |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2,047 USDT | +1,59% | 136,49 K | +6,63% | 2,083 USDT | 1,979 USDT | 48,65 K | Starker Kauf |
API3USDAPI3 / U. S. Dollar | Kraken | 2,047 USD | +1,59% | 117,93 K | +143,47% | 2,080 USD | 1,977 USD | 16,48 K | Starker Kauf |
API3EURAPI3 / Euro | Kraken | 1,954 EUR | +2,41% | 115,28 K | +99,39% | 1,969 EUR | 1,868 EUR | 34,23 K | Starker Kauf |
API3BTCAPI3 / BTC | UpBit | 0,000021190 BTC | −0,61% | 30,26 K | −15,23% | 0,000021320 BTC | 0,000020730 BTC | 9,08 K | Neutral |
API3USDAPI3 / USD | Crypto.com | 2,0784 USD | +3,02% | 12,53 K | +37,95% | 2,0816 USD | 1,9843 USD | 2,41 K | Starker Kauf |
API3USDTAPI3 / TETHER | CoinEx | 2,0550 USDT | +1,44% | 7,58 K | +7,37% | 2,0882 USDT | 1,9870 USDT | 2,36 K | Starker Kauf |
API3USDTAPI3 / Tether | Crypto.com | 2,0479 USDT | +1,25% | 5,19 K | +209,33% | 2,0783 USDT | 2,0131 USDT | 848 | Starker Kauf |
API3USDTAPI3 / TetherUS | Binance.US | 2,043 USDT | +2,56% | 3,39 K | −65,01% | 2,096 USDT | 1,973 USDT | 714 | Starker Kauf |
API3USDAPI3 / U.S. Dollar | Gemini | 2,074000 USD | +4,43% | 1,19 K | −44,23% | 2,074000 USD | 1,986000 USD | 46 | Starker Kauf |
API3USDTAPI3 / Tether USD | Poloniex | 2,0145 USDT | 0,00% | 206 | 0,00% | 2,0145 USDT | 2,0144 USDT | 102 | Kauf |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2,0515 USDT | +1,66% | — | — | 2,0850 USDT | 1,9814 USDT | 1,01 M | Starker Kauf |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) in USD | Uniswap v2 (Ethereum) | 2,0691438 USD | +2,64% | — | — | 2,0691438 USD | 1,9954005 USD | 11,29 K | Starker Kauf |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0x4Dd26482738bE6C06C31467a19dcdA9AD781e8C4) | Uniswap v2 (Ethereum) | 0,0005711 WETH | +1,58% | — | — | 0,0005711 WETH | 0,0005597 WETH | 5,56 K | Verkaufen |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 2,0499 USDT | +1,36% | — | — | 2,0841 USDT | 1,9813 USDT | 46,52 K | Starker Kauf |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2,055 USD | +1,67% | — | — | 2,068 USD | 1,988 USD | 3,05 K | Starker Kauf |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2,0497 USDT | +1,60% | — | — | 2,0848 USDT | 1,9804 USDT | 981,08 K | Starker Kauf |