Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.3604 USDT | −4.03% | 13.247 M | +2.31% | 2.5196 USDT | 2.3570 USDT | 4.765 M | Verkauf |
API3USDTAPI3 / TetherUS | BINANCE | 2.362 USDT | −4.10% | 2.9 M | +12.43% | 2.521 USDT | 2.359 USDT | 1.087 M | Verkauf |
API3USDTAPI3 / Tether USD | HTX | 2.3706 USDT | −1.96% | 357.077 K | +14.07% | 2.4255 USDT | 2.3601 USDT | 19.342 K | Verkauf |
API3USDTAPI3 / Tether US | WHITEBIT | 2.3601 USDT | −4.17% | 356.3 K | +14.77% | 2.5220 USDT | 2.3586 USDT | 124.821 K | Verkauf |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.361 USDT | −4.10% | 201.781 K | +7.43% | 2.521 USDT | 2.359 USDT | 71.07 K | Verkauf |
API3USDAPI3 / United States Dollar | COINBASE | 2.383 USD | −3.21% | 195.168 K | +26.88% | 2.519 USD | 2.354 USD | 70.228 K | Verkauf |
API3USDTAPI3 / USDT | MEXC | 2.362 USDT | −4.06% | 115.798 K | +255.89% | 2.519 USDT | 2.360 USDT | 41.877 K | Verkauf |
API3USDTAPI3 / Tether | KUCOIN | 2.3653 USDT | −3.79% | 107.981 K | −3.70% | 2.5178 USDT | 2.3607 USDT | 36.742 K | Verkauf |
API3TRYAPI3 / Turkish Lira | BINANCE | 76.37 TRY | −4.43% | 87.488 K | −23.00% | 81.70 TRY | 76.36 TRY | 28.643 K | Verkauf |
API3KRWAPI3 / South Korean Won | BITHUMB | 3332.0000 KRW | −3.84% | 74.8 K | −38.59% | 3551.0000 KRW | 3321.0000 KRW | 25.849 K | Verkauf |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003748 BTC | −2.40% | 35.883 K | +3.45% | 0.00003909 BTC | 0.00003745 BTC | 13.154 K | Verkauf |
API3USDAPI3 / US Dollar | BINANCE | 2.36811196 USD | −3.75% | 34.504 K | −0.86% | 2.52217163 USD | 2.36318114 USD | 13.154 K | Verkauf |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.384 USD | −3.60% | 30.294 K | +50.15% | 2.533 USD | 2.369 USD | 12.025 K | Verkauf |
API3BTCAPI3 / BTC | UPBIT | 0.000037650 BTC | −0.97% | 15.733 K | +77.22% | 0.000038670 BTC | 0.000037650 BTC | 6.429 K | Verkauf |
API3USDTAPI3 / TETHER | COINEX | 2.3640 USDT | −3.82% | 3.913 K | −14.72% | 2.5150 USDT | 2.3586 USDT | 1.363 K | Verkauf |
API3EURAPI3 / Euro | KRAKEN | 2.228 EUR | −2.15% | 3.399 K | +112.59% | 2.335 EUR | 2.213 EUR | 1.366 K | Verkauf |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.372 USDT | −2.63% | 517 | +15.12% | 2.511 USDT | 2.372 USDT | 184 | Verkauf |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.373000 USD | −3.61% | 195 | −98.18% | 2.475000 USD | 2.373000 USD | 81 | Verkauf |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | −2.58% | 135 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 56 | Verkauf |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | −7.24% | 121 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.2905 USDT | −1.45% | 1 | +0.03% | 2.2905 USDT | 2.2905 USDT | 1 | Verkauf |
API3USDTAPI3 / Tether | HITBTC | 2.3780 USDT | −1.19% | 1 | 0.00% | 2.3780 USDT | 2.3780 USDT | 0 | Verkauf |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.475 USD | +2.43% | — | — | 2.475 USD | 2.370 USD | 376 | Neutral |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.382 USD | −2.35% | — | — | 2.492 USD | 2.382 USD | 11.402 K | Verkauf |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007856 WETH | +0.90% | — | — | 0.0007856 WETH | 0.0007663 WETH | 155 | Neutral |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.3613 USDT | −4.00% | — | — | 2.5190 USDT | 2.3584 USDT | 764.254 K | Verkauf |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007738238 WETH | −1.17% | — | — | 0.0007909435 WETH | 0.0007732376 WETH | 3.115 K | Verkauf |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.371 USD | −3.41% | — | — | 2.502 USD | 2.371 USD | 7.629 K | Verkauf |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007748 WETH | −0.67% | — | — | 0.0007881 WETH | 0.0007748 WETH | 4.706 K | Verkauf |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.3622 USDT | −3.98% | — | — | 2.5197 USDT | 2.3588 USDT | 1.14 M | Verkauf |