Symbol | Börse | Preis | Veränderung % | Volumen 24h | Volumenveränderung % 24h | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | Binance | 2,0075 USDT | −0,14% | 22,27 M | −7,61% | 2,0149 USDT | 1,9905 USDT | 90,24 K | Kauf |
API3USDTAPI3 / TetherUS | Binance | 2,002 USDT | −0,40% | 5,8 M | +2,26% | 2,013 USDT | 1,989 USDT | 16,41 K | Kauf |
API3USDTAPI3 / Tether US | WhiteBIT | 2,0077 USDT | −0,12% | 2,66 M | +10,26% | 2,0118 USDT | 1,9893 USDT | 11,43 K | Kauf |
API3USDAPI3 / US Dollar | Coinbase | 2,006 USD | −0,25% | 912,14 K | −26,79% | 2,012 USD | 1,990 USD | 4,04 K | Kauf |
API3USDTAPI3 / Tether | KuCoin | 2,0018 USDT | −0,34% | 434,24 K | −16,26% | 2,0082 USDT | 1,9901 USDT | 540 | Kauf |
API3USDTAPI3 / Tether USD | HTX | 2,0011 USDT | −1,75% | 356,86 K | −8,25% | 2,0655 USDT | 1,9581 USDT | 62,05 K | Kauf |
API3TRYAPI3 / Turkish Lira | Binance | 69,30 TRY | −0,52% | 286,46 K | +22,53% | 69,76 TRY | 68,96 TRY | 1,38 K | Kauf |
API3KRWAPI3 / South Korean Won | Bithumb | 2.785,0000 KRW | −1,00% | 239,98 K | +0,68% | 2.815,0000 KRW | 2.785,0000 KRW | 52 | Kauf |
API3BTCAPI3 / Bitcoin | Binance | 0,00002148 BTC | −0,74% | 235,43 K | +104,75% | 0,00002148 BTC | 0,00002146 BTC | 192 | Neutral |
API3USDAPI3 / US Dollar | Binance | 1,99420105 USD | −0,96% | 206,91 K | +96,30% | 1,99569885 USD | 1,99339150 USD | 192 | Kauf |
API3USDTAPI3 / USDT Spot Trading Pair | Phemex | 2,002 USDT | −0,45% | 130,85 K | −1,70% | 2,011 USDT | 1,988 USDT | 379 | Kauf |
API3EURAPI3 / Euro | Kraken | 1,935 EUR | −2,03% | 100,27 K | +14,55% | 2,002 EUR | 1,863 EUR | 49,6 K | Kauf |
API3USDTAPI3 / USDT | MEXC | 2,004 USDT | −0,40% | 94,83 K | −31,43% | 2,007 USDT | 1,988 USDT | 134 | Kauf |
API3USDAPI3 / U. S. Dollar | Kraken | 1,992 USD | −0,70% | 78,35 K | −37,37% | 1,992 USD | 1,992 USD | 13 | Kauf |
API3USDAPI3 / USD | Crypto.com | 2,0039 USD | −3,38% | 53,91 K | +506,72% | 2,0962 USD | 1,9384 USD | 26,54 K | Kauf |
API3BTCAPI3 / BTC | UpBit | 0,000021870 BTC | +1,96% | 36,81 K | +12,80% | 0,000021870 BTC | 0,000020430 BTC | 18,01 K | Kauf |
API3USDTAPI3 / TETHER | CoinEx | 1,9978 USDT | −0,67% | 7,8 K | −13,60% | 2,0106 USDT | 1,9978 USDT | 5 | Kauf |
API3USDTAPI3 / Tether | Crypto.com | 2,0381 USDT | −1,03% | 5,3 K | −15,92% | 2,0844 USDT | 1,9383 USDT | 2,62 K | Kauf |
API3USDAPI3 / U.S. Dollar | Gemini | 2,025000 USD | −2,88% | 4,25 K | −80,61% | 2,077000 USD | 1,949000 USD | 2,07 K | Kauf |
API3USDTAPI3 / TetherUS | Binance.US | 2,082 USDT | +8,55% | 667 | −88,92% | 2,087 USDT | 1,970 USDT | 321 | Starker Kauf |
API3USDTAPI3 / Tether USD | Poloniex | 1,8999 USDT | 0,00% | 33 | +48,92% | 1,9000 USDT | 1,8999 USDT | 11 | Kauf |
API3USDTAPI3 / Tether | HitBTC | 1,5000 USDT | +11,11% | 6 | +0,70% | 1,5287 USDT | 1,5000 USDT | 4 | Verkaufen |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) | Uniswap v2 (Ethereum) | 0,0005869 WETH | −0,61% | — | — | 0,0005905 WETH | 0,0005869 WETH | 1,06 K | Kauf |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (0X4DD26482738BE6C06C31467A19DCDA9AD781E8C4) in USD | Uniswap v2 (Ethereum) | 2,0019167 USD | −1,52% | — | — | 2,0327524 USD | 2,0019167 USD | 2,13 K | Kauf |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2,0294 USD | −1,47% | — | — | 2,0771 USD | 1,9658 USD | 8,41 K | Kauf |
API3USDT.PSAPI3 / TETHER Standard Futures | BingX | 2,0052 USDT | −0,35% | — | — | 2,0151 USDT | 1,9903 USDT | 22,81 K | Kauf |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2,0023 USDT | −0,45% | — | — | 2,0128 USDT | 1,9913 USDT | 16,86 K | Kauf |
API3USDT.PAPI3 / TETHERUS PERPETUAL CONTRACT | Gate.io | 1,9954 USDT | −0,83% | — | — | 2,0142 USDT | 1,9954 USDT | 628 | Kauf |