Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 1.8582 USDT | −11.59% | 14.706 M | +42.03% | 2.1077 USDT | 1.8223 USDT | 7.364 M | Starker Verkauf |
API3USDTAPI3 / TetherUS | BINANCE | 1.861 USDT | −11.51% | 3.042 M | +30.47% | 2.109 USDT | 1.826 USDT | 1.54 M | Starker Verkauf |
API3USDTAPI3 / Tether USD | HTX | 1.8596 USDT | −2.03% | 442.92 K | +15.45% | 1.9008 USDT | 1.8409 USDT | 56.096 K | Starker Verkauf |
API3USDAPI3 / United States Dollar | COINBASE | 1.859 USD | −11.56% | 371.603 K | +71.14% | 2.102 USD | 1.828 USD | 190.587 K | Starker Verkauf |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003191 BTC | −8.51% | 243 K | +267.37% | 0.00003490 BTC | 0.00003166 BTC | 122.764 K | Starker Verkauf |
API3USDAPI3 / US Dollar | BINANCE | 1.86501665 USD | −11.33% | 227.215 K | +279.65% | 2.10119394 USD | 1.82822657 USD | 122.764 K | Starker Verkauf |
API3USDTAPI3 / Tether US | WHITEBIT | 1.8629 USDT | −11.48% | 171.369 K | +1.87% | 2.1108 USDT | 1.8282 USDT | 84.279 K | Starker Verkauf |
API3USDTAPI3 / Tether | KUCOIN | 1.8552 USDT | −11.96% | 165.817 K | +35.70% | 2.1031 USDT | 1.8245 USDT | 85.254 K | Starker Verkauf |
API3KRWAPI3 / South Korean Won | BITHUMB | 2646.0000 KRW | −11.33% | 121.839 K | +10.23% | 2960.0000 KRW | 2611.0000 KRW | 60.838 K | Starker Verkauf |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 1.860 USDT | −11.51% | 107.673 K | +9.48% | 2.109 USDT | 1.825 USDT | 52.647 K | Starker Verkauf |
API3BTCAPI3 / BTC | UPBIT | 0.000031980 BTC | −8.68% | 78.637 K | +314.48% | 0.000035020 BTC | 0.000031980 BTC | 38.997 K | Starker Verkauf |
API3EURAPI3 / Euro | KRAKEN | 1.715 EUR | −11.78% | 73.956 K | −19.85% | 1.943 EUR | 1.701 EUR | 38.124 K | Starker Verkauf |
API3TRYAPI3 / Turkish Lira | BINANCE | 60.92 TRY | −11.38% | 58.769 K | +85.57% | 68.84 TRY | 59.77 TRY | 28.903 K | Starker Verkauf |
API3USDTAPI3 / USDT | MEXC | 1.860 USDT | −11.64% | 43.42 K | +26.87% | 2.110 USDT | 1.832 USDT | 21.303 K | Starker Verkauf |
API3USDAPI3 / U. S. Dollar | KRAKEN | 1.848 USD | −12.62% | 39.54 K | +11.83% | 2.075 USD | 1.828 USD | 20.443 K | Starker Verkauf |
API3USDAPI3 / U.S. Dollar | GEMINI | 1.846000 USD | −11.93% | 14.996 K | −9.21% | 2.080000 USD | 1.843000 USD | 7.77 K | Starker Verkauf |
API3USDTAPI3 / Tether | — | 1.8605 USDT | −11.56% | 7.425 K | +237.47% | 2.1095 USDT | 1.8300 USDT | 3.835 K | Starker Verkauf |
API3USDAPI3 / USD | — | 1.8638 USD | −11.33% | 7.1 K | +104.33% | 2.1075 USD | 1.8247 USD | 3.659 K | Starker Verkauf |
API3USDTAPI3 / TETHER | COINEX | 1.8564 USDT | −11.86% | 6.198 K | +42.43% | 2.1050 USDT | 1.8350 USDT | 3.114 K | Starker Verkauf |
API3USDTAPI3 / Tether | HITBTC | 1.8766 USDT | −14.64% | 2.182 K | +3882.22% | 2.0763 USDT | 1.8252 USDT | 1.113 K | Starker Verkauf |
API3USDTAPI3 / TetherUS | BINANCEUS | 1.811 USDT | −15.29% | 1.629 K | −10.12% | 2.084 USDT | 1.811 USDT | 316 | Starker Verkauf |
API3USDTAPI3 / Tether USD | POLONIEX | 2.0000 USDT | −9.09% | 209 | +1.46% | 2.2000 USDT | 2.0000 USDT | 105 | Starker Verkauf |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 1.8583 USDT | −11.60% | — | — | 2.1080 USDT | 1.8234 USDT | 2.133 M | Starker Verkauf |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0005901 WETH | −8.01% | — | — | 0.0006415 WETH | 0.0005901 WETH | 44.273 K | Verkauf |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 1.8500 USD | −11.80% | — | — | 2.1055 USD | 1.8500 USD | 9.073 K | Starker Verkauf |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 1.8584 USDT | −11.58% | — | — | 2.1075 USDT | 1.8230 USDT | 1.455 M | Starker Verkauf |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 1.8490657 USD | −12.60% | — | — | 2.1156301 USD | 1.8490657 USD | 85.483 K | Starker Verkauf |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0006683803 WETH | +6.03% | — | — | 0.0006683803 WETH | 0.0006441970 WETH | 1.213 K | Verkauf |