Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.1406 USDT | −0.90% | 18.62 M | +18.88% | 2.1954 USDT | 2.0250 USDT | 8.343 M | Verkauf |
API3USDTAPI3 / TetherUS | BINANCE | 2.142 USDT | −0.93% | 2.842 M | +23.49% | 2.196 USDT | 2.025 USDT | 1.297 M | Verkauf |
API3USDAPI3 / United States Dollar | COINBASE | 2.134 USD | −1.66% | 666.734 K | +119.66% | 2.203 USD | 2.029 USD | 299.115 K | Verkauf |
API3USDTAPI3 / Tether USD | HTX | 2.1439 USDT | +3.18% | 473.897 K | +16.08% | 2.1955 USDT | 2.0524 USDT | 53.865 K | Verkauf |
API3USDTAPI3 / Tether US | WHITEBIT | 2.1424 USDT | −0.80% | 462.498 K | +0.43% | 2.1969 USDT | 2.0271 USDT | 201.549 K | Verkauf |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.141 USDT | −1.02% | 213.59 K | +2.77% | 2.196 USDT | 2.027 USDT | 94.421 K | Verkauf |
API3KRWAPI3 / South Korean Won | BITHUMB | 3043.0000 KRW | −1.90% | 212.455 K | +44.13% | 3120.0000 KRW | 2875.0000 KRW | 98.591 K | Verkauf |
API3TRYAPI3 / Turkish Lira | BINANCE | 69.93 TRY | −0.98% | 96 K | +39.79% | 71.78 TRY | 66.06 TRY | 42.416 K | Verkauf |
API3USDTAPI3 / USDT | MEXC | 2.141 USDT | −0.93% | 93.346 K | +1.83% | 2.195 USDT | 2.030 USDT | 42.815 K | Verkauf |
API3USDTAPI3 / Tether | KUCOIN | 2.1463 USDT | −0.73% | 73.368 K | +120.78% | 2.1935 USDT | 2.0271 USDT | 34.321 K | Verkauf |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.116 USD | −1.95% | 54.325 K | +85.72% | 2.186 USD | 1.867 USD | 18.691 K | Verkauf |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00003705 BTC | +3.99% | 36.641 K | −16.14% | 0.00003712 BTC | 0.00003524 BTC | 15.979 K | Verkauf |
API3BTCAPI3 / BTC | UPBIT | 0.000037290 BTC | +4.69% | 35.112 K | −64.89% | 0.000037330 BTC | 0.000034870 BTC | 15.671 K | Verkauf |
API3USDAPI3 / US Dollar | BINANCE | 2.14672259 USD | −0.91% | 32.722 K | −17.24% | 2.19602454 USD | 2.02827240 USD | 15.97 K | Verkauf |
API3EURAPI3 / Euro | KRAKEN | 1.990 EUR | −2.21% | 11.356 K | +104.14% | 2.017 EUR | 1.904 EUR | 1.741 K | Verkauf |
API3USDTAPI3 / TETHER | COINEX | 2.1358 USDT | −1.03% | 4.689 K | +0.22% | 2.1846 USDT | 2.0343 USDT | 2.081 K | Verkauf |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.102000 USD | −3.71% | 2.536 K | −27.98% | 2.174000 USD | 2.040000 USD | 1.187 K | Starker Verkauf |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.098 USDT | −3.63% | 1.196 K | +67.70% | 2.177 USDT | 2.063 USDT | 451 | Starker Verkauf |
API3USDTAPI3 / Tether | HITBTC | 2.1536 USDT | −7.60% | 125 | +237.64% | 2.3667 USDT | 2.1512 USDT | 49 | Verkauf |
API3BTCAPI3 / Bitcoin | HITBTC | 0.0000378 BTC | +5.29% | 122 | 0.00% | 0.0000378 BTC | 0.0000376 BTC | 51 | Verkauf |
API3USDAPI3 / US Dollar | HITBTC | 2.3810965 USD | +3.45% | 118 | 0.00% | 2.3810965 USD | 2.3673483 USD | 51 | Neutral |
API3USDTAPI3 / Tether USD | POLONIEX | 2.1007 USDT | −0.00% | 14 | −42.11% | 2.1008 USDT | 2.1007 USDT | 7 | Verkauf |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007213654 WETH | +0.39% | — | — | 0.0007276126 WETH | 0.0007046129 WETH | 10.687 K | Verkauf |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.145 USD | −0.90% | — | — | 2.167 USD | 2.034 USD | 22.479 K | Verkauf |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007083 WETH | −1.25% | — | — | 0.0007206 WETH | 0.0007027 WETH | 4.48 K | Verkauf |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.1395 USDT | −0.90% | — | — | 2.1950 USDT | 2.0260 USDT | 590.42 K | Verkauf |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.1398 USDT | −0.92% | — | — | 2.1956 USDT | 2.0254 USDT | 1.549 M | Verkauf |
API3WETH_A8AEC0API3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) | SushiSwap v2 (Ethereum) | 0.0007167 WETH | −2.21% | — | — | 0.0007329 WETH | 0.0007167 WETH | 110 | Starker Verkauf |
API3WETH_A8AEC0.USDAPI3 / WRAPPED ETHER on Ethereum (A8AEC0...740E61) in USD | SushiSwap v2 (Ethereum) | 2.121 USD | −11.66% | — | — | 2.401 USD | 2.121 USD | 242 | Starker Verkauf |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.108 USD | −2.14% | — | — | 2.154 USD | 2.042 USD | 9.353 K | Verkauf |