Symbol | Börse | Preis | Veränderung % | Volumen 24Std. | Volumenveränderung % 24Std. | Hoch | Tief | Volumen | Tech-Rating |
---|---|---|---|---|---|---|---|---|---|
API3USDT.PAPI3 / TetherUS PERPETUAL CONTRACT | BINANCE | 2.8734 USDT | −0.06% | 54.251 M | +6.42% | 2.9384 USDT | 2.8582 USDT | 1.37 M | Kauf |
API3USDTAPI3 / TetherUS | BINANCE | 2.872 USDT | −0.14% | 10.656 M | +18.38% | 2.937 USDT | 2.857 USDT | 304.953 K | Kauf |
API3USDAPI3 / United States Dollar | COINBASE | 2.872 USD | −0.07% | 1.047 M | +4.01% | 2.934 USD | 2.858 USD | 19.112 K | Kauf |
API3KRWAPI3 / South Korean Won | BITHUMB | 4018.0000 KRW | −0.15% | 810.771 K | +14.74% | 4102.0000 KRW | 4001.0000 KRW | 16.096 K | Kauf |
API3TRYAPI3 / Turkish Lira | BINANCE | 92.68 TRY | −0.18% | 746.025 K | −27.16% | 94.83 TRY | 92.41 TRY | 6.471 K | Kauf |
API3BTCAPI3 / BTC | UPBIT | 0.000042270 BTC | +0.79% | 621.828 K | +45.34% | 0.000043330 BTC | 0.000042100 BTC | 14.733 K | Kauf |
API3USDTAPI3 / Tether USD | HTX | 2.8721 USDT | +2.15% | 509.823 K | +16.00% | 2.9308 USDT | 2.6951 USDT | 98.411 K | Kauf |
API3USDTAPI3 / USDT Spot Trading Pair | PHEMEX | 2.875 USDT | −0.03% | 356.498 K | +3.61% | 2.935 USDT | 2.856 USDT | 17.886 K | Kauf |
API3USDTAPI3 / Tether | KUCOIN | 2.8760 USDT | +0.06% | 352.088 K | +33.91% | 2.9368 USDT | 2.8600 USDT | 3.737 K | Kauf |
API3USDTAPI3 / Tether US | WHITEBIT | 2.8707 USDT | −0.10% | 303.868 K | +5.55% | 2.9359 USDT | 2.8563 USDT | 13.08 K | Kauf |
API3BTCAPI3 / Bitcoin | BINANCE | 0.00004238 BTC | +0.02% | 213.25 K | +1.28% | 0.00004331 BTC | 0.00004212 BTC | 6.002 K | Kauf |
API3USDAPI3 / US Dollar | BINANCE | 2.87543342 USD | −0.13% | 193.823 K | −1.95% | 2.93325594 USD | 2.85906559 USD | 6.002 K | Kauf |
API3USDAPI3 / U. S. Dollar | KRAKEN | 2.879 USD | +0.45% | 152.44 K | +58.22% | 2.929 USD | 2.859 USD | 1.763 K | Kauf |
API3USDTAPI3 / USDT | MEXC | 2.872 USDT | −0.10% | 125.164 K | +62.57% | 2.934 USDT | 2.858 USDT | 6.525 K | Kauf |
API3EURAPI3 / Euro | KRAKEN | 2.710 EUR | +2.23% | 69.718 K | +73.41% | 2.710 EUR | 2.710 EUR | 7 | Kauf |
API3USDAPI3 / U.S. Dollar | GEMINI | 2.893000 USD | +0.52% | 18.014 K | +81.18% | 2.932000 USD | 2.886000 USD | 2.193 K | Kauf |
API3USDTAPI3 / TETHER | COINEX | 2.8779 USDT | +0.01% | 7.543 K | −7.95% | 2.9247 USDT | 2.8618 USDT | 319 | Kauf |
API3USDTAPI3 / Tether | HITBTC | 2.8123 USDT | +18.26% | 2.755 K | +23588.99% | 2.8523 USDT | 2.7183 USDT | 981 | Starker Kauf |
API3USDTAPI3 / TetherUS | BINANCEUS | 2.914 USDT | +1.67% | 2.671 K | −35.13% | 2.945 USDT | 2.890 USDT | 105 | Kauf |
API3USDTAPI3 / Tether USD | POLONIEX | 2.8487 USDT | +11.13% | 161 | +5.22% | 2.8487 USDT | 2.5221 USDT | 59 | Starker Kauf |
API3WETH_4DD264API3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) | Uniswap v2 | 0.0007591 WETH | −0.39% | — | — | 0.0007772 WETH | 0.0007557 WETH | 9.442 K | Verkauf |
API3USDT.PAPI3 / Tether PERPETUAL FUTURES | MEXC | 2.8738 USDT | −0.04% | — | — | 2.9351 USDT | 2.8583 USDT | 270.212 K | Kauf |
API3USDT.PSAPI3 / TETHER Standard Futures | BINGX | 2.8732 USDT | −0.09% | — | — | 2.9384 USDT | 2.8587 USDT | 168.342 K | Kauf |
API3WETH_4DD264.USDAPI3 / WRAPPED ETHER on Ethereum (4DD264...81E8C4) in USD | Uniswap v2 | 2.8869731 USD | +0.49% | — | — | 2.9249036 USD | 2.8697766 USD | 27.378 K | Kauf |
API3WETH_495864.USDAPI3 / Wrapped Ether on Ethereum (0x495864cad6cf60e97efcd3f14ff8b1f167956ba2) in USD | Uniswap v3 (Ethereum) | 2.892 USD | +0.60% | — | — | 2.918 USD | 2.875 USD | 6.126 K | Kauf |
API3WETHAPI3 / Wrapped Ether (0x49586...56ba2) | Uniswap v3 (Ethereum) | 0.0007591619 WETH | −0.52% | — | — | 0.0007758553 WETH | 0.0007591619 WETH | 2.111 K | Verkauf |