US Dollar-Ruble Futures Kontrakte
Symbol | Verfallsdatum | Preis | Veränderung % | Veränderung | Hoch | Tief | Tech-Rating |
|---|---|---|---|---|---|---|---|
 SIU2024US Dollar-Ruble Futures (Sep 2024) | 2024-09-19 | 92.682 | +1,44% | 1.315 | 92.690 | 91.222 | Starker Kauf |
| SIZ2024US Dollar-Ruble Futures (Dec 2024) | 2024-12-19 | 91.392 | +0,00% | 1 | 92.139 | 91.031 | Kauf |
| SIH2025US Dollar-Ruble Futures (Mar 2025) | 2025-03-20 | 91.934 | −0,02% | −17 | 92.556 | 91.712 | Kauf |
| SIM2025US Dollar-Ruble Futures (Jun 2025) | 2025-06-19 | 93.206 | −0,46% | −428 | 93.974 | 93.140 | Neutral |
| SIU2025US Dollar-Ruble Futures (Sep 2025) | 2025-09-18 | 95.059 | −0,76% | −730 | 96.323 | 95.003 | Starker Verkauf |
| SIZ2025US Dollar-Ruble Futures (Dec 2025) | 2025-12-18 | 97.186 | −0,24% | −237 | 97.900 | 97.122 | Verkaufen |
| SIH2026US Dollar-Ruble Futures (Mar 2026) | 2026-03-19 | 99.793 | +0,67% | 663 | 99.941 | 99.793 | Kauf |
| SIM2026US Dollar-Ruble Futures (Jun 2026) | 2026-06-18 | 101.589 | +0,85% | 856 | 101.589 | 100.900 | Kauf |
| SIU2026US Dollar-Ruble Futures (Sep 2026) | 2026-09-17 | 100.800 | +0,12% | 117 | 101.041 | 100.706 | — |